Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7046 | Ticks modelled | 13089 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 796.08 | Gross profit | 2349.31 | Gross loss | -1553.23 |
| Profit factor | 1.51 | Expected payoff | 2.64 | ||
| Absolute drawdown | 135.54 | Maximal drawdown | 616.46 (5.44%) | Relative drawdown | 5.44% (616.46) |
| Total trades | 301 | Short positions (won %) | 144 (52.78%) | Long positions (won %) | 157 (54.14%) |
| Profit trades (% of total) | 161 (53.49%) | Loss trades (% of total) | 140 (46.51%) | ||
| Largest | profit trade | 60.36 | loss trade | -38.69 | |
| Average | profit trade | 14.59 | loss trade | -11.09 | |
| Maximum | consecutive wins (profit in money) | 23 (400.65) | consecutive losses (loss in money) | 15 (-241.01) | |
| Maximal | consecutive profit (count of wins) | 503.09 (17) | consecutive loss (count of losses) | -241.01 (15) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 01:30 | sell | 1 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 01:30 | modify | 1 | 0.10 | 158.755 | 159.755 | 157.855 | ||
| 3 | 2024.02.01 01:40 | sell | 2 | 0.10 | 158.688 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 01:40 | modify | 2 | 0.10 | 158.688 | 159.688 | 157.788 | ||
| 5 | 2024.02.01 01:45 | sell | 3 | 0.10 | 158.661 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 01:45 | modify | 3 | 0.10 | 158.661 | 159.661 | 157.761 | ||
| 7 | 2024.02.01 02:00 | sell | 4 | 0.10 | 158.648 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 02:00 | modify | 4 | 0.10 | 158.648 | 159.648 | 157.748 | ||
| 9 | 2024.02.01 02:10 | sell | 5 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 02:10 | modify | 5 | 0.10 | 158.504 | 159.504 | 157.604 | ||
| 11 | 2024.02.01 02:45 | sell | 6 | 0.10 | 158.594 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 02:45 | modify | 6 | 0.10 | 158.594 | 159.594 | 157.694 | ||
| 13 | 2024.02.01 03:10 | sell | 7 | 0.10 | 158.574 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 03:10 | modify | 7 | 0.10 | 158.574 | 159.574 | 157.674 | ||
| 15 | 2024.02.01 04:05 | sell | 8 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 04:05 | modify | 8 | 0.10 | 158.534 | 159.534 | 157.634 | ||
| 17 | 2024.02.01 07:05 | sell | 9 | 0.10 | 158.419 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 07:05 | modify | 9 | 0.10 | 158.419 | 159.419 | 157.519 | ||
| 19 | 2024.02.01 07:15 | sell | 10 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 07:15 | modify | 10 | 0.10 | 158.498 | 159.498 | 157.598 | ||
| 21 | 2024.02.01 07:20 | sell | 11 | 0.10 | 158.452 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 07:20 | modify | 11 | 0.10 | 158.452 | 159.452 | 157.552 | ||
| 23 | 2024.02.01 08:10 | sell | 12 | 0.10 | 158.267 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 08:10 | modify | 12 | 0.10 | 158.267 | 159.267 | 157.367 | ||
| 25 | 2024.02.01 08:15 | sell | 13 | 0.10 | 158.179 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 08:15 | modify | 13 | 0.10 | 158.179 | 159.179 | 157.279 | ||
| 27 | 2024.02.01 08:50 | sell | 14 | 0.10 | 158.252 | 0.000 | 0.000 | ||
| 28 | 2024.02.01 08:50 | modify | 14 | 0.10 | 158.252 | 159.252 | 157.352 | ||
| 29 | 2024.02.01 08:55 | sell | 15 | 0.10 | 158.212 | 0.000 | 0.000 | ||
| 30 | 2024.02.01 08:55 | modify | 15 | 0.10 | 158.212 | 159.212 | 157.312 | ||
| 31 | 2024.02.01 09:20 | sell | 16 | 0.10 | 158.325 | 0.000 | 0.000 | ||
| 32 | 2024.02.01 09:20 | modify | 16 | 0.10 | 158.325 | 159.325 | 157.425 | ||
| 33 | 2024.02.01 10:00 | close | 16 | 0.10 | 158.531 | 159.325 | 157.425 | -13.81 | 9986.19 |
| 34 | 2024.02.01 10:00 | close | 15 | 0.10 | 158.531 | 159.212 | 157.312 | -21.39 | 9964.80 |
| 35 | 2024.02.01 10:00 | close | 14 | 0.10 | 158.531 | 159.252 | 157.352 | -18.71 | 9946.09 |
| 36 | 2024.02.01 10:00 | close | 13 | 0.10 | 158.531 | 159.179 | 157.279 | -23.60 | 9922.49 |
| 37 | 2024.02.01 10:00 | close | 12 | 0.10 | 158.531 | 159.267 | 157.367 | -17.70 | 9904.79 |
| 38 | 2024.02.01 10:00 | close | 11 | 0.10 | 158.531 | 159.452 | 157.552 | -5.29 | 9899.50 |
| 39 | 2024.02.01 10:00 | close | 10 | 0.10 | 158.531 | 159.498 | 157.598 | -2.21 | 9897.29 |
| 40 | 2024.02.01 10:00 | close | 9 | 0.10 | 158.531 | 159.419 | 157.519 | -7.51 | 9889.78 |
| 41 | 2024.02.01 10:00 | close | 8 | 0.10 | 158.531 | 159.534 | 157.634 | 0.20 | 9889.98 |
| 42 | 2024.02.01 10:00 | close | 7 | 0.10 | 158.531 | 159.574 | 157.674 | 2.89 | 9892.87 |
| 43 | 2024.02.01 10:00 | close | 6 | 0.10 | 158.531 | 159.594 | 157.694 | 4.23 | 9897.10 |
| 44 | 2024.02.01 10:00 | close | 5 | 0.10 | 158.531 | 159.504 | 157.604 | -1.81 | 9895.29 |
| 45 | 2024.02.01 10:00 | close | 4 | 0.10 | 158.531 | 159.648 | 157.748 | 7.85 | 9903.14 |
| 46 | 2024.02.01 10:00 | close | 3 | 0.10 | 158.531 | 159.661 | 157.761 | 8.72 | 9911.86 |
| 47 | 2024.02.01 10:00 | close | 2 | 0.10 | 158.531 | 159.688 | 157.788 | 10.53 | 9922.39 |
| 48 | 2024.02.01 10:00 | close | 1 | 0.10 | 158.531 | 159.755 | 157.855 | 15.03 | 9937.42 |
| 49 | 2024.02.02 01:30 | buy | 17 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 50 | 2024.02.02 01:30 | modify | 17 | 0.10 | 159.158 | 158.158 | 160.058 | ||
| 51 | 2024.02.02 01:45 | buy | 18 | 0.10 | 159.219 | 0.000 | 0.000 | ||
| 52 | 2024.02.02 01:45 | modify | 18 | 0.10 | 159.219 | 158.219 | 160.119 | ||
| 53 | 2024.02.02 02:20 | buy | 19 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 54 | 2024.02.02 02:20 | modify | 19 | 0.10 | 159.200 | 158.200 | 160.100 | ||
| 55 | 2024.02.02 03:55 | buy | 20 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 56 | 2024.02.02 03:55 | modify | 20 | 0.10 | 159.248 | 158.248 | 160.148 | ||
| 57 | 2024.02.02 05:15 | buy | 21 | 0.10 | 159.287 | 0.000 | 0.000 | ||
| 58 | 2024.02.02 05:15 | modify | 21 | 0.10 | 159.287 | 158.287 | 160.187 | ||
| 59 | 2024.02.02 05:35 | buy | 22 | 0.10 | 159.371 | 0.000 | 0.000 | ||
| 60 | 2024.02.02 05:35 | modify | 22 | 0.10 | 159.371 | 158.371 | 160.271 | ||
| 61 | 2024.02.02 06:00 | buy | 23 | 0.10 | 159.308 | 0.000 | 0.000 | ||
| 62 | 2024.02.02 06:00 | modify | 23 | 0.10 | 159.308 | 158.308 | 160.208 | ||
| 63 | 2024.02.02 06:35 | buy | 24 | 0.10 | 159.340 | 0.000 | 0.000 | ||
| 64 | 2024.02.02 06:35 | modify | 24 | 0.10 | 159.340 | 158.340 | 160.240 | ||
| 65 | 2024.02.02 07:05 | buy | 25 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 66 | 2024.02.02 07:05 | modify | 25 | 0.10 | 159.441 | 158.441 | 160.341 | ||
| 67 | 2024.02.02 07:15 | buy | 26 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 68 | 2024.02.02 07:15 | modify | 26 | 0.10 | 159.459 | 158.459 | 160.359 | ||
| 69 | 2024.02.02 07:30 | buy | 27 | 0.10 | 159.515 | 0.000 | 0.000 | ||
| 70 | 2024.02.02 07:30 | modify | 27 | 0.10 | 159.515 | 158.515 | 160.415 | ||
| 71 | 2024.02.02 07:45 | buy | 28 | 0.10 | 159.480 | 0.000 | 0.000 | ||
| 72 | 2024.02.02 07:45 | modify | 28 | 0.10 | 159.480 | 158.480 | 160.380 | ||
| 73 | 2024.02.02 08:05 | buy | 29 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 74 | 2024.02.02 08:05 | modify | 29 | 0.10 | 159.537 | 158.537 | 160.437 | ||
| 75 | 2024.02.02 08:15 | buy | 30 | 0.10 | 159.642 | 0.000 | 0.000 | ||
| 76 | 2024.02.02 08:15 | modify | 30 | 0.10 | 159.642 | 158.642 | 160.542 | ||
| 77 | 2024.02.02 08:50 | buy | 31 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 78 | 2024.02.02 08:50 | modify | 31 | 0.10 | 159.586 | 158.586 | 160.486 | ||
| 79 | 2024.02.02 09:00 | buy | 32 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 80 | 2024.02.02 09:00 | modify | 32 | 0.10 | 159.668 | 158.668 | 160.568 | ||
| 81 | 2024.02.02 09:15 | buy | 33 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 82 | 2024.02.02 09:15 | modify | 33 | 0.10 | 159.799 | 158.799 | 160.699 | ||
| 83 | 2024.02.02 09:25 | buy | 34 | 0.10 | 159.886 | 0.000 | 0.000 | ||
| 84 | 2024.02.02 09:25 | modify | 34 | 0.10 | 159.886 | 158.886 | 160.786 | ||
| 85 | 2024.02.02 09:35 | close | 34 | 0.10 | 159.868 | 158.886 | 160.786 | -1.21 | 9936.21 |
| 86 | 2024.02.02 09:35 | close | 33 | 0.10 | 159.868 | 158.799 | 160.699 | 4.63 | 9940.84 |
| 87 | 2024.02.02 09:35 | close | 32 | 0.10 | 159.868 | 158.668 | 160.568 | 13.42 | 9954.26 |
| 88 | 2024.02.02 09:35 | close | 31 | 0.10 | 159.868 | 158.586 | 160.486 | 18.92 | 9973.18 |
| 89 | 2024.02.02 09:35 | close | 30 | 0.10 | 159.868 | 158.642 | 160.542 | 15.16 | 9988.34 |
| 90 | 2024.02.02 09:35 | close | 29 | 0.10 | 159.868 | 158.537 | 160.437 | 22.21 | 10010.55 |
| 91 | 2024.02.02 09:35 | close | 28 | 0.10 | 159.868 | 158.480 | 160.380 | 26.03 | 10036.58 |
| 92 | 2024.02.02 09:35 | close | 27 | 0.10 | 159.868 | 158.515 | 160.415 | 23.68 | 10060.26 |
| 93 | 2024.02.02 09:35 | close | 26 | 0.10 | 159.868 | 158.459 | 160.359 | 27.44 | 10087.70 |
| 94 | 2024.02.02 09:35 | close | 25 | 0.10 | 159.868 | 158.441 | 160.341 | 28.65 | 10116.35 |
| 95 | 2024.02.02 09:35 | close | 24 | 0.10 | 159.868 | 158.340 | 160.240 | 35.43 | 10151.78 |
| 96 | 2024.02.02 09:35 | close | 23 | 0.10 | 159.868 | 158.308 | 160.208 | 37.58 | 10189.36 |
| 97 | 2024.02.02 09:35 | close | 22 | 0.10 | 159.868 | 158.371 | 160.271 | 33.35 | 10222.71 |
| 98 | 2024.02.02 09:35 | close | 21 | 0.10 | 159.868 | 158.287 | 160.187 | 38.98 | 10261.69 |
| 99 | 2024.02.02 09:35 | close | 20 | 0.10 | 159.868 | 158.248 | 160.148 | 41.60 | 10303.29 |
| 100 | 2024.02.02 09:35 | close | 19 | 0.10 | 159.868 | 158.200 | 160.100 | 44.82 | 10348.11 |
| 101 | 2024.02.02 09:35 | close | 18 | 0.10 | 159.868 | 158.219 | 160.119 | 43.55 | 10391.66 |
| 102 | 2024.02.02 09:35 | close | 17 | 0.10 | 159.868 | 158.158 | 160.058 | 47.64 | 10439.30 |
| 103 | 2024.02.05 01:30 | buy | 35 | 0.10 | 160.056 | 0.000 | 0.000 | ||
| 104 | 2024.02.05 01:30 | modify | 35 | 0.10 | 160.056 | 159.056 | 160.956 | ||
| 105 | 2024.02.05 01:35 | buy | 36 | 0.10 | 160.017 | 0.000 | 0.000 | ||
| 106 | 2024.02.05 01:35 | modify | 36 | 0.10 | 160.017 | 159.017 | 160.917 | ||
| 107 | 2024.02.05 01:55 | buy | 37 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 108 | 2024.02.05 01:55 | modify | 37 | 0.10 | 159.987 | 158.987 | 160.887 | ||
| 109 | 2024.02.05 02:00 | buy | 38 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 110 | 2024.02.05 02:00 | modify | 38 | 0.10 | 159.954 | 158.954 | 160.854 | ||
| 111 | 2024.02.05 02:30 | buy | 39 | 0.10 | 160.091 | 0.000 | 0.000 | ||
| 112 | 2024.02.05 02:30 | modify | 39 | 0.10 | 160.091 | 159.091 | 160.991 | ||
| 113 | 2024.02.05 03:05 | sell | 40 | 0.10 | 160.025 | 0.000 | 0.000 | ||
| 114 | 2024.02.05 03:05 | modify | 40 | 0.10 | 160.025 | 161.025 | 159.125 | ||
| 115 | 2024.02.05 03:20 | sell | 41 | 0.10 | 159.984 | 0.000 | 0.000 | ||
| 116 | 2024.02.05 03:20 | modify | 41 | 0.10 | 159.984 | 160.984 | 159.084 | ||
| 117 | 2024.02.05 03:30 | sell | 42 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 118 | 2024.02.05 03:30 | modify | 42 | 0.10 | 159.933 | 160.933 | 159.033 | ||
| 119 | 2024.02.05 04:30 | sell | 43 | 0.10 | 159.892 | 0.000 | 0.000 | ||
| 120 | 2024.02.05 04:30 | modify | 43 | 0.10 | 159.892 | 160.892 | 158.992 | ||
| 121 | 2024.02.05 05:20 | sell | 44 | 0.10 | 159.961 | 0.000 | 0.000 | ||
| 122 | 2024.02.05 05:20 | modify | 44 | 0.10 | 159.961 | 160.961 | 159.061 | ||
| 123 | 2024.02.05 08:00 | sell | 45 | 0.10 | 160.065 | 0.000 | 0.000 | ||
| 124 | 2024.02.05 08:00 | modify | 45 | 0.10 | 160.065 | 161.065 | 159.165 | ||
| 125 | 2024.02.05 08:15 | sell | 46 | 0.10 | 160.091 | 0.000 | 0.000 | ||
| 126 | 2024.02.05 08:15 | modify | 46 | 0.10 | 160.091 | 161.091 | 159.191 | ||
| 127 | 2024.02.05 08:55 | sell | 47 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 128 | 2024.02.05 08:55 | modify | 47 | 0.10 | 159.871 | 160.871 | 158.971 | ||
| 129 | 2024.02.05 09:00 | buy | 48 | 0.10 | 159.907 | 0.000 | 0.000 | ||
| 130 | 2024.02.05 09:00 | modify | 48 | 0.10 | 159.907 | 158.907 | 160.807 | ||
| 131 | 2024.02.05 09:15 | buy | 49 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 132 | 2024.02.05 09:15 | modify | 49 | 0.10 | 159.807 | 158.807 | 160.707 | ||
| 133 | 2024.02.05 09:20 | buy | 50 | 0.10 | 159.778 | 0.000 | 0.000 | ||
| 134 | 2024.02.05 09:20 | modify | 50 | 0.10 | 159.778 | 158.778 | 160.678 | ||
| 135 | 2024.02.05 09:45 | buy | 51 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 136 | 2024.02.05 09:45 | modify | 51 | 0.10 | 159.852 | 158.852 | 160.752 | ||
| 137 | 2024.02.05 10:00 | close | 51 | 0.10 | 159.691 | 158.852 | 160.752 | -10.80 | 10428.50 |
| 138 | 2024.02.05 10:00 | close | 50 | 0.10 | 159.691 | 158.778 | 160.678 | -5.83 | 10422.67 |
| 139 | 2024.02.05 10:00 | close | 49 | 0.10 | 159.691 | 158.807 | 160.707 | -7.78 | 10414.89 |
| 140 | 2024.02.05 10:00 | close | 48 | 0.10 | 159.691 | 158.907 | 160.807 | -14.49 | 10400.40 |
| 141 | 2024.02.05 10:00 | close | 47 | 0.10 | 159.721 | 160.871 | 158.971 | 10.05 | 10410.45 |
| 142 | 2024.02.05 10:00 | close | 46 | 0.10 | 159.721 | 161.091 | 159.191 | 24.81 | 10435.26 |
| 143 | 2024.02.05 10:00 | close | 45 | 0.10 | 159.721 | 161.065 | 159.165 | 23.06 | 10458.32 |
| 144 | 2024.02.05 10:00 | close | 44 | 0.10 | 159.721 | 160.961 | 159.061 | 16.09 | 10474.41 |
| 145 | 2024.02.05 10:00 | close | 43 | 0.10 | 159.721 | 160.892 | 158.992 | 11.46 | 10485.87 |
| 146 | 2024.02.05 10:00 | close | 42 | 0.10 | 159.721 | 160.933 | 159.033 | 14.21 | 10500.08 |
| 147 | 2024.02.05 10:00 | close | 41 | 0.10 | 159.721 | 160.984 | 159.084 | 17.63 | 10517.71 |
| 148 | 2024.02.05 10:00 | close | 40 | 0.10 | 159.721 | 161.025 | 159.125 | 20.38 | 10538.09 |
| 149 | 2024.02.05 10:00 | close | 39 | 0.10 | 159.691 | 159.091 | 160.991 | -26.84 | 10511.25 |
| 150 | 2024.02.05 10:00 | close | 38 | 0.10 | 159.691 | 158.954 | 160.854 | -17.64 | 10493.61 |
| 151 | 2024.02.05 10:00 | close | 37 | 0.10 | 159.691 | 158.987 | 160.887 | -19.86 | 10473.75 |
| 152 | 2024.02.05 10:00 | close | 36 | 0.10 | 159.691 | 159.017 | 160.917 | -21.87 | 10451.88 |
| 153 | 2024.02.05 10:00 | close | 35 | 0.10 | 159.691 | 159.056 | 160.956 | -24.49 | 10427.39 |
| 154 | 2024.02.06 01:30 | buy | 52 | 0.10 | 159.597 | 0.000 | 0.000 | ||
| 155 | 2024.02.06 01:30 | modify | 52 | 0.10 | 159.597 | 158.597 | 160.497 | ||
| 156 | 2024.02.06 01:35 | buy | 53 | 0.10 | 159.637 | 0.000 | 0.000 | ||
| 157 | 2024.02.06 01:35 | modify | 53 | 0.10 | 159.637 | 158.637 | 160.537 | ||
| 158 | 2024.02.06 02:10 | sell | 54 | 0.10 | 159.637 | 0.000 | 0.000 | ||
| 159 | 2024.02.06 02:10 | modify | 54 | 0.10 | 159.637 | 160.637 | 158.737 | ||
| 160 | 2024.02.06 02:45 | sell | 55 | 0.10 | 159.662 | 0.000 | 0.000 | ||
| 161 | 2024.02.06 02:45 | modify | 55 | 0.10 | 159.662 | 160.662 | 158.762 | ||
| 162 | 2024.02.06 03:25 | sell | 56 | 0.10 | 159.749 | 0.000 | 0.000 | ||
| 163 | 2024.02.06 03:25 | modify | 56 | 0.10 | 159.749 | 160.749 | 158.849 | ||
| 164 | 2024.02.06 03:40 | sell | 57 | 0.10 | 159.716 | 0.000 | 0.000 | ||
| 165 | 2024.02.06 03:40 | modify | 57 | 0.10 | 159.716 | 160.716 | 158.816 | ||
| 166 | 2024.02.06 03:50 | sell | 58 | 0.10 | 159.680 | 0.000 | 0.000 | ||
| 167 | 2024.02.06 03:50 | modify | 58 | 0.10 | 159.680 | 160.680 | 158.780 | ||
| 168 | 2024.02.06 04:05 | buy | 59 | 0.10 | 159.677 | 0.000 | 0.000 | ||
| 169 | 2024.02.06 04:05 | modify | 59 | 0.10 | 159.677 | 158.677 | 160.577 | ||
| 170 | 2024.02.06 04:50 | buy | 60 | 0.10 | 159.647 | 0.000 | 0.000 | ||
| 171 | 2024.02.06 04:50 | modify | 60 | 0.10 | 159.647 | 158.647 | 160.547 | ||
| 172 | 2024.02.06 06:10 | sell | 61 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 173 | 2024.02.06 06:10 | modify | 61 | 0.10 | 159.555 | 160.555 | 158.655 | ||
| 174 | 2024.02.06 06:15 | sell | 62 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 175 | 2024.02.06 06:15 | modify | 62 | 0.10 | 159.535 | 160.535 | 158.635 | ||
| 176 | 2024.02.06 07:40 | sell | 63 | 0.10 | 159.779 | 0.000 | 0.000 | ||
| 177 | 2024.02.06 07:40 | modify | 63 | 0.10 | 159.779 | 160.779 | 158.879 | ||
| 178 | 2024.02.06 08:15 | sell | 64 | 0.10 | 159.818 | 0.000 | 0.000 | ||
| 179 | 2024.02.06 08:15 | modify | 64 | 0.10 | 159.818 | 160.818 | 158.918 | ||
| 180 | 2024.02.06 08:25 | sell | 65 | 0.10 | 159.841 | 0.000 | 0.000 | ||
| 181 | 2024.02.06 08:25 | modify | 65 | 0.10 | 159.841 | 160.841 | 158.941 | ||
| 182 | 2024.02.06 09:50 | sell | 66 | 0.10 | 159.590 | 0.000 | 0.000 | ||
| 183 | 2024.02.06 09:50 | modify | 66 | 0.10 | 159.590 | 160.590 | 158.690 | ||
| 184 | 2024.02.06 10:00 | close | 66 | 0.10 | 159.549 | 160.590 | 158.690 | 2.75 | 10430.14 |
| 185 | 2024.02.06 10:00 | close | 65 | 0.10 | 159.549 | 160.841 | 158.941 | 19.58 | 10449.72 |
| 186 | 2024.02.06 10:00 | close | 64 | 0.10 | 159.549 | 160.818 | 158.918 | 18.04 | 10467.76 |
| 187 | 2024.02.06 10:00 | close | 63 | 0.10 | 159.549 | 160.779 | 158.879 | 15.43 | 10483.19 |
| 188 | 2024.02.06 10:00 | close | 62 | 0.10 | 159.549 | 160.535 | 158.635 | -0.94 | 10482.25 |
| 189 | 2024.02.06 10:00 | close | 61 | 0.10 | 159.549 | 160.555 | 158.655 | 0.40 | 10482.65 |
| 190 | 2024.02.06 10:00 | close | 60 | 0.10 | 159.519 | 158.647 | 160.547 | -8.59 | 10474.06 |
| 191 | 2024.02.06 10:00 | close | 59 | 0.10 | 159.519 | 158.677 | 160.577 | -10.61 | 10463.45 |
| 192 | 2024.02.06 10:00 | close | 58 | 0.10 | 159.549 | 160.680 | 158.780 | 8.79 | 10472.24 |
| 193 | 2024.02.06 10:00 | close | 57 | 0.10 | 159.549 | 160.716 | 158.816 | 11.20 | 10483.44 |
| 194 | 2024.02.06 10:00 | close | 56 | 0.10 | 159.549 | 160.749 | 158.849 | 13.41 | 10496.85 |
| 195 | 2024.02.06 10:00 | close | 55 | 0.10 | 159.549 | 160.662 | 158.762 | 7.58 | 10504.43 |
| 196 | 2024.02.06 10:00 | close | 54 | 0.10 | 159.549 | 160.637 | 158.737 | 5.90 | 10510.33 |
| 197 | 2024.02.06 10:00 | close | 53 | 0.10 | 159.519 | 158.637 | 160.537 | -7.92 | 10502.41 |
| 198 | 2024.02.06 10:00 | close | 52 | 0.10 | 159.519 | 158.597 | 160.497 | -5.24 | 10497.17 |
| 199 | 2024.02.07 01:30 | sell | 67 | 0.10 | 159.092 | 0.000 | 0.000 | ||
| 200 | 2024.02.07 01:30 | modify | 67 | 0.10 | 159.092 | 160.092 | 158.192 | ||
| 201 | 2024.02.07 01:45 | sell | 68 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 202 | 2024.02.07 01:45 | modify | 68 | 0.10 | 159.060 | 160.060 | 158.160 | ||
| 203 | 2024.02.07 01:50 | sell | 69 | 0.10 | 159.023 | 0.000 | 0.000 | ||
| 204 | 2024.02.07 01:50 | modify | 69 | 0.10 | 159.023 | 160.023 | 158.123 | ||
| 205 | 2024.02.07 02:10 | sell | 70 | 0.10 | 159.123 | 0.000 | 0.000 | ||
| 206 | 2024.02.07 02:10 | modify | 70 | 0.10 | 159.123 | 160.123 | 158.223 | ||
| 207 | 2024.02.07 02:15 | sell | 71 | 0.10 | 159.155 | 0.000 | 0.000 | ||
| 208 | 2024.02.07 02:15 | modify | 71 | 0.10 | 159.155 | 160.155 | 158.255 | ||
| 209 | 2024.02.07 02:40 | sell | 72 | 0.10 | 159.185 | 0.000 | 0.000 | ||
| 210 | 2024.02.07 02:40 | modify | 72 | 0.10 | 159.185 | 160.185 | 158.285 | ||
| 211 | 2024.02.07 02:50 | sell | 73 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 212 | 2024.02.07 02:50 | modify | 73 | 0.10 | 159.276 | 160.276 | 158.376 | ||
| 213 | 2024.02.07 04:00 | buy | 74 | 0.10 | 159.152 | 0.000 | 0.000 | ||
| 214 | 2024.02.07 04:00 | modify | 74 | 0.10 | 159.152 | 158.152 | 160.052 | ||
| 215 | 2024.02.07 04:55 | buy | 75 | 0.10 | 159.184 | 0.000 | 0.000 | ||
| 216 | 2024.02.07 04:55 | modify | 75 | 0.10 | 159.184 | 158.184 | 160.084 | ||
| 217 | 2024.02.07 05:25 | buy | 76 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 218 | 2024.02.07 05:25 | modify | 76 | 0.10 | 159.247 | 158.247 | 160.147 | ||
| 219 | 2024.02.07 05:40 | buy | 77 | 0.10 | 159.258 | 0.000 | 0.000 | ||
| 220 | 2024.02.07 05:40 | modify | 77 | 0.10 | 159.258 | 158.258 | 160.158 | ||
| 221 | 2024.02.07 06:55 | buy | 78 | 0.10 | 159.331 | 0.000 | 0.000 | ||
| 222 | 2024.02.07 06:55 | modify | 78 | 0.10 | 159.331 | 158.331 | 160.231 | ||
| 223 | 2024.02.07 07:40 | buy | 79 | 0.10 | 159.210 | 0.000 | 0.000 | ||
| 224 | 2024.02.07 07:40 | modify | 79 | 0.10 | 159.210 | 158.210 | 160.110 | ||
| 225 | 2024.02.07 08:20 | buy | 80 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 226 | 2024.02.07 08:20 | modify | 80 | 0.10 | 159.314 | 158.314 | 160.214 | ||
| 227 | 2024.02.07 08:35 | buy | 81 | 0.10 | 159.371 | 0.000 | 0.000 | ||
| 228 | 2024.02.07 08:35 | modify | 81 | 0.10 | 159.371 | 158.371 | 160.271 | ||
| 229 | 2024.02.07 09:00 | buy | 82 | 0.10 | 159.393 | 0.000 | 0.000 | ||
| 230 | 2024.02.07 09:00 | modify | 82 | 0.10 | 159.393 | 158.393 | 160.293 | ||
| 231 | 2024.02.07 10:00 | close | 82 | 0.10 | 159.294 | 158.393 | 160.293 | -6.64 | 10490.53 |
| 232 | 2024.02.07 10:00 | close | 81 | 0.10 | 159.294 | 158.371 | 160.271 | -5.16 | 10485.37 |
| 233 | 2024.02.07 10:00 | close | 80 | 0.10 | 159.294 | 158.314 | 160.214 | -1.34 | 10484.03 |
| 234 | 2024.02.07 10:00 | close | 79 | 0.10 | 159.294 | 158.210 | 160.110 | 5.64 | 10489.67 |
| 235 | 2024.02.07 10:00 | close | 78 | 0.10 | 159.294 | 158.331 | 160.231 | -2.48 | 10487.19 |
| 236 | 2024.02.07 10:00 | close | 77 | 0.10 | 159.294 | 158.258 | 160.158 | 2.42 | 10489.61 |
| 237 | 2024.02.07 10:00 | close | 76 | 0.10 | 159.294 | 158.247 | 160.147 | 3.16 | 10492.77 |
| 238 | 2024.02.07 10:00 | close | 75 | 0.10 | 159.294 | 158.184 | 160.084 | 7.39 | 10500.16 |
| 239 | 2024.02.07 10:00 | close | 74 | 0.10 | 159.294 | 158.152 | 160.052 | 9.53 | 10509.69 |
| 240 | 2024.02.07 10:00 | close | 73 | 0.10 | 159.324 | 160.276 | 158.376 | -3.22 | 10506.47 |
| 241 | 2024.02.07 10:00 | close | 72 | 0.10 | 159.324 | 160.185 | 158.285 | -9.32 | 10497.15 |
| 242 | 2024.02.07 10:00 | close | 71 | 0.10 | 159.324 | 160.155 | 158.255 | -11.33 | 10485.82 |
| 243 | 2024.02.07 10:00 | close | 70 | 0.10 | 159.324 | 160.123 | 158.223 | -13.48 | 10472.34 |
| 244 | 2024.02.07 10:00 | close | 69 | 0.10 | 159.324 | 160.023 | 158.123 | -20.18 | 10452.16 |
| 245 | 2024.02.07 10:00 | close | 68 | 0.10 | 159.324 | 160.060 | 158.160 | -17.70 | 10434.46 |
| 246 | 2024.02.07 10:00 | close | 67 | 0.10 | 159.324 | 160.092 | 158.192 | -15.56 | 10418.90 |
| 247 | 2024.02.08 01:30 | buy | 83 | 0.10 | 159.579 | 0.000 | 0.000 | ||
| 248 | 2024.02.08 01:30 | modify | 83 | 0.10 | 159.579 | 158.579 | 160.479 | ||
| 249 | 2024.02.08 01:40 | buy | 84 | 0.10 | 159.777 | 0.000 | 0.000 | ||
| 250 | 2024.02.08 01:40 | modify | 84 | 0.10 | 159.777 | 158.777 | 160.677 | ||
| 251 | 2024.02.08 01:50 | buy | 85 | 0.10 | 159.754 | 0.000 | 0.000 | ||
| 252 | 2024.02.08 01:50 | modify | 85 | 0.10 | 159.754 | 158.754 | 160.654 | ||
| 253 | 2024.02.08 02:15 | buy | 86 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 254 | 2024.02.08 02:15 | modify | 86 | 0.10 | 159.939 | 158.939 | 160.839 | ||
| 255 | 2024.02.08 02:45 | buy | 87 | 0.10 | 159.999 | 0.000 | 0.000 | ||
| 256 | 2024.02.08 02:45 | modify | 87 | 0.10 | 159.999 | 158.999 | 160.899 | ||
| 257 | 2024.02.08 02:50 | buy | 88 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 258 | 2024.02.08 02:50 | modify | 88 | 0.10 | 159.964 | 158.964 | 160.864 | ||
| 259 | 2024.02.08 04:20 | buy | 89 | 0.10 | 160.066 | 0.000 | 0.000 | ||
| 260 | 2024.02.08 04:20 | modify | 89 | 0.10 | 160.066 | 159.066 | 160.966 | ||
| 261 | 2024.02.08 04:30 | buy | 90 | 0.10 | 160.091 | 0.000 | 0.000 | ||
| 262 | 2024.02.08 04:30 | modify | 90 | 0.10 | 160.091 | 159.091 | 160.991 | ||
| 263 | 2024.02.08 04:35 | buy | 91 | 0.10 | 160.124 | 0.000 | 0.000 | ||
| 264 | 2024.02.08 04:35 | modify | 91 | 0.10 | 160.124 | 159.124 | 161.024 | ||
| 265 | 2024.02.08 05:20 | buy | 92 | 0.10 | 160.216 | 0.000 | 0.000 | ||
| 266 | 2024.02.08 05:20 | modify | 92 | 0.10 | 160.216 | 159.216 | 161.116 | ||
| 267 | 2024.02.08 05:50 | buy | 93 | 0.10 | 160.275 | 0.000 | 0.000 | ||
| 268 | 2024.02.08 05:50 | modify | 93 | 0.10 | 160.275 | 159.275 | 161.175 | ||
| 269 | 2024.02.08 06:15 | buy | 94 | 0.10 | 160.310 | 0.000 | 0.000 | ||
| 270 | 2024.02.08 06:15 | modify | 94 | 0.10 | 160.310 | 159.310 | 161.210 | ||
| 271 | 2024.02.08 06:25 | buy | 95 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 272 | 2024.02.08 06:25 | modify | 95 | 0.10 | 160.337 | 159.337 | 161.237 | ||
| 273 | 2024.02.08 06:35 | buy | 96 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 274 | 2024.02.08 06:35 | modify | 96 | 0.10 | 160.366 | 159.366 | 161.266 | ||
| 275 | 2024.02.08 06:50 | buy | 97 | 0.10 | 160.429 | 0.000 | 0.000 | ||
| 276 | 2024.02.08 06:50 | modify | 97 | 0.10 | 160.429 | 159.429 | 161.329 | ||
| 277 | 2024.02.08 07:20 | buy | 98 | 0.10 | 160.455 | 0.000 | 0.000 | ||
| 278 | 2024.02.08 07:20 | modify | 98 | 0.10 | 160.455 | 159.455 | 161.355 | ||
| 279 | 2024.02.08 07:40 | buy | 99 | 0.10 | 160.467 | 0.000 | 0.000 | ||
| 280 | 2024.02.08 07:40 | modify | 99 | 0.10 | 160.467 | 159.467 | 161.367 | ||
| 281 | 2024.02.08 08:05 | buy | 100 | 0.10 | 160.391 | 0.000 | 0.000 | ||
| 282 | 2024.02.08 08:05 | modify | 100 | 0.10 | 160.391 | 159.391 | 161.291 | ||
| 283 | 2024.02.08 09:10 | buy | 101 | 0.10 | 160.232 | 0.000 | 0.000 | ||
| 284 | 2024.02.08 09:10 | modify | 101 | 0.10 | 160.232 | 159.232 | 161.132 | ||
| 285 | 2024.02.08 10:00 | close | 101 | 0.10 | 160.404 | 159.232 | 161.132 | 11.54 | 10430.44 |
| 286 | 2024.02.08 10:00 | close | 100 | 0.10 | 160.404 | 159.391 | 161.291 | 0.87 | 10431.31 |
| 287 | 2024.02.08 10:00 | close | 99 | 0.10 | 160.404 | 159.467 | 161.367 | -4.23 | 10427.08 |
| 288 | 2024.02.08 10:00 | close | 98 | 0.10 | 160.404 | 159.455 | 161.355 | -3.42 | 10423.66 |
| 289 | 2024.02.08 10:00 | close | 97 | 0.10 | 160.404 | 159.429 | 161.329 | -1.68 | 10421.98 |
| 290 | 2024.02.08 10:00 | close | 96 | 0.10 | 160.404 | 159.366 | 161.266 | 2.55 | 10424.53 |
| 291 | 2024.02.08 10:00 | close | 95 | 0.10 | 160.404 | 159.337 | 161.237 | 4.50 | 10429.03 |
| 292 | 2024.02.08 10:00 | close | 94 | 0.10 | 160.404 | 159.310 | 161.210 | 6.31 | 10435.34 |
| 293 | 2024.02.08 10:00 | close | 93 | 0.10 | 160.404 | 159.275 | 161.175 | 8.66 | 10444.00 |
| 294 | 2024.02.08 10:00 | close | 92 | 0.10 | 160.404 | 159.216 | 161.116 | 12.62 | 10456.62 |
| 295 | 2024.02.08 10:00 | close | 91 | 0.10 | 160.404 | 159.124 | 161.024 | 18.79 | 10475.41 |
| 296 | 2024.02.08 10:00 | close | 90 | 0.10 | 160.404 | 159.091 | 160.991 | 21.00 | 10496.41 |
| 297 | 2024.02.08 10:00 | close | 89 | 0.10 | 160.404 | 159.066 | 160.966 | 22.68 | 10519.09 |
| 298 | 2024.02.08 10:00 | close | 88 | 0.10 | 160.404 | 158.964 | 160.864 | 29.53 | 10548.62 |
| 299 | 2024.02.08 10:00 | close | 87 | 0.10 | 160.404 | 158.999 | 160.899 | 27.18 | 10575.80 |
| 300 | 2024.02.08 10:00 | close | 86 | 0.10 | 160.404 | 158.939 | 160.839 | 31.20 | 10607.00 |
| 301 | 2024.02.08 10:00 | close | 85 | 0.10 | 160.404 | 158.754 | 160.654 | 43.62 | 10650.62 |
| 302 | 2024.02.08 10:00 | close | 84 | 0.10 | 160.404 | 158.777 | 160.677 | 42.07 | 10692.69 |
| 303 | 2024.02.08 10:00 | close | 83 | 0.10 | 160.404 | 158.579 | 160.479 | 55.36 | 10748.05 |
| 304 | 2024.02.09 01:30 | buy | 102 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 305 | 2024.02.09 01:30 | modify | 102 | 0.10 | 160.926 | 159.926 | 161.826 | ||
| 306 | 2024.02.09 01:45 | buy | 103 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 307 | 2024.02.09 01:45 | modify | 103 | 0.10 | 160.896 | 159.896 | 161.796 | ||
| 308 | 2024.02.09 03:05 | buy | 104 | 0.10 | 160.968 | 0.000 | 0.000 | ||
| 309 | 2024.02.09 03:05 | modify | 104 | 0.10 | 160.968 | 159.968 | 161.868 | ||
| 310 | 2024.02.09 03:50 | buy | 105 | 0.10 | 160.996 | 0.000 | 0.000 | ||
| 311 | 2024.02.09 03:50 | modify | 105 | 0.10 | 160.996 | 159.996 | 161.896 | ||
| 312 | 2024.02.09 03:55 | buy | 106 | 0.10 | 161.025 | 0.000 | 0.000 | ||
| 313 | 2024.02.09 03:55 | modify | 106 | 0.10 | 161.025 | 160.025 | 161.925 | ||
| 314 | 2024.02.09 04:10 | sell | 107 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 315 | 2024.02.09 04:10 | modify | 107 | 0.10 | 160.950 | 161.950 | 160.050 | ||
| 316 | 2024.02.09 04:25 | sell | 108 | 0.10 | 160.927 | 0.000 | 0.000 | ||
| 317 | 2024.02.09 04:25 | modify | 108 | 0.10 | 160.927 | 161.927 | 160.027 | ||
| 318 | 2024.02.09 08:00 | sell | 109 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 319 | 2024.02.09 08:00 | modify | 109 | 0.10 | 161.057 | 162.057 | 160.157 | ||
| 320 | 2024.02.09 08:10 | sell | 110 | 0.10 | 161.104 | 0.000 | 0.000 | ||
| 321 | 2024.02.09 08:10 | modify | 110 | 0.10 | 161.104 | 162.104 | 160.204 | ||
| 322 | 2024.02.09 08:15 | sell | 111 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 323 | 2024.02.09 08:15 | modify | 111 | 0.10 | 161.066 | 162.066 | 160.166 | ||
| 324 | 2024.02.09 08:25 | sell | 112 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 325 | 2024.02.09 08:25 | modify | 112 | 0.10 | 161.198 | 162.198 | 160.298 | ||
| 326 | 2024.02.09 08:30 | sell | 113 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 327 | 2024.02.09 08:30 | modify | 113 | 0.10 | 161.155 | 162.155 | 160.255 | ||
| 328 | 2024.02.09 09:40 | buy | 114 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 329 | 2024.02.09 09:40 | modify | 114 | 0.10 | 160.829 | 159.829 | 161.729 | ||
| 330 | 2024.02.09 09:45 | buy | 115 | 0.10 | 160.876 | 0.000 | 0.000 | ||
| 331 | 2024.02.09 09:45 | modify | 115 | 0.10 | 160.876 | 159.876 | 161.776 | ||
| 332 | 2024.02.09 10:00 | close | 115 | 0.10 | 160.886 | 159.876 | 161.776 | 0.67 | 10748.72 |
| 333 | 2024.02.09 10:00 | close | 114 | 0.10 | 160.886 | 159.829 | 161.729 | 3.82 | 10752.54 |
| 334 | 2024.02.09 10:00 | close | 113 | 0.10 | 160.916 | 162.155 | 160.255 | 16.03 | 10768.57 |
| 335 | 2024.02.09 10:00 | close | 112 | 0.10 | 160.916 | 162.198 | 160.298 | 18.91 | 10787.48 |
| 336 | 2024.02.09 10:00 | close | 111 | 0.10 | 160.916 | 162.066 | 160.166 | 10.06 | 10797.54 |
| 337 | 2024.02.09 10:00 | close | 110 | 0.10 | 160.916 | 162.104 | 160.204 | 12.61 | 10810.15 |
| 338 | 2024.02.09 10:00 | close | 109 | 0.10 | 160.916 | 162.057 | 160.157 | 9.46 | 10819.61 |
| 339 | 2024.02.09 10:00 | close | 108 | 0.10 | 160.916 | 161.927 | 160.027 | 0.74 | 10820.35 |
| 340 | 2024.02.09 10:00 | close | 107 | 0.10 | 160.916 | 161.950 | 160.050 | 2.28 | 10822.63 |
| 341 | 2024.02.09 10:00 | close | 106 | 0.10 | 160.886 | 160.025 | 161.925 | -9.33 | 10813.30 |
| 342 | 2024.02.09 10:00 | close | 105 | 0.10 | 160.886 | 159.996 | 161.896 | -7.38 | 10805.92 |
| 343 | 2024.02.09 10:00 | close | 104 | 0.10 | 160.886 | 159.968 | 161.868 | -5.50 | 10800.42 |
| 344 | 2024.02.09 10:00 | close | 103 | 0.10 | 160.886 | 159.896 | 161.796 | -0.67 | 10799.75 |
| 345 | 2024.02.09 10:00 | close | 102 | 0.10 | 160.886 | 159.926 | 161.826 | -2.69 | 10797.06 |
| 346 | 2024.02.12 01:30 | buy | 116 | 0.10 | 161.071 | 0.000 | 0.000 | ||
| 347 | 2024.02.12 01:30 | modify | 116 | 0.10 | 161.071 | 160.071 | 161.971 | ||
| 348 | 2024.02.12 02:15 | sell | 117 | 0.10 | 161.038 | 0.000 | 0.000 | ||
| 349 | 2024.02.12 02:15 | modify | 117 | 0.10 | 161.038 | 162.038 | 160.138 | ||
| 350 | 2024.02.12 02:25 | sell | 118 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 351 | 2024.02.12 02:25 | modify | 118 | 0.10 | 161.000 | 162.000 | 160.100 | ||
| 352 | 2024.02.12 04:05 | sell | 119 | 0.10 | 161.075 | 0.000 | 0.000 | ||
| 353 | 2024.02.12 04:05 | modify | 119 | 0.10 | 161.075 | 162.075 | 160.175 | ||
| 354 | 2024.02.12 06:50 | sell | 120 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 355 | 2024.02.12 06:50 | modify | 120 | 0.10 | 160.980 | 161.980 | 160.080 | ||
| 356 | 2024.02.12 08:40 | buy | 121 | 0.10 | 160.724 | 0.000 | 0.000 | ||
| 357 | 2024.02.12 08:40 | modify | 121 | 0.10 | 160.724 | 159.724 | 161.624 | ||
| 358 | 2024.02.12 09:10 | buy | 122 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 359 | 2024.02.12 09:10 | modify | 122 | 0.10 | 160.785 | 159.785 | 161.685 | ||
| 360 | 2024.02.12 09:35 | buy | 123 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 361 | 2024.02.12 09:35 | modify | 123 | 0.10 | 160.673 | 159.673 | 161.573 | ||
| 362 | 2024.02.12 09:45 | buy | 124 | 0.10 | 160.648 | 0.000 | 0.000 | ||
| 363 | 2024.02.12 09:45 | modify | 124 | 0.10 | 160.648 | 159.648 | 161.548 | ||
| 364 | 2024.02.12 10:00 | close | 124 | 0.10 | 160.594 | 159.648 | 161.548 | -3.62 | 10793.44 |
| 365 | 2024.02.12 10:00 | close | 123 | 0.10 | 160.594 | 159.673 | 161.573 | -5.30 | 10788.14 |
| 366 | 2024.02.12 10:00 | close | 122 | 0.10 | 160.594 | 159.785 | 161.685 | -12.81 | 10775.33 |
| 367 | 2024.02.12 10:00 | close | 121 | 0.10 | 160.594 | 159.724 | 161.624 | -8.72 | 10766.61 |
| 368 | 2024.02.12 10:00 | close | 120 | 0.10 | 160.624 | 161.980 | 160.080 | 23.88 | 10790.49 |
| 369 | 2024.02.12 10:00 | close | 119 | 0.10 | 160.624 | 162.075 | 160.175 | 30.25 | 10820.74 |
| 370 | 2024.02.12 10:00 | close | 118 | 0.10 | 160.624 | 162.000 | 160.100 | 25.22 | 10845.96 |
| 371 | 2024.02.12 10:00 | close | 117 | 0.10 | 160.624 | 162.038 | 160.138 | 27.76 | 10873.72 |
| 372 | 2024.02.12 10:00 | close | 116 | 0.10 | 160.594 | 160.071 | 161.971 | -32.01 | 10841.71 |
| 373 | 2024.02.13 01:30 | buy | 125 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 374 | 2024.02.13 01:30 | modify | 125 | 0.10 | 160.896 | 159.896 | 161.796 | ||
| 375 | 2024.02.13 01:35 | buy | 126 | 0.10 | 160.863 | 0.000 | 0.000 | ||
| 376 | 2024.02.13 01:35 | modify | 126 | 0.10 | 160.863 | 159.863 | 161.763 | ||
| 377 | 2024.02.13 02:20 | sell | 127 | 0.10 | 160.802 | 0.000 | 0.000 | ||
| 378 | 2024.02.13 02:20 | modify | 127 | 0.10 | 160.802 | 161.802 | 159.902 | ||
| 379 | 2024.02.13 02:35 | sell | 128 | 0.10 | 160.870 | 0.000 | 0.000 | ||
| 380 | 2024.02.13 02:35 | modify | 128 | 0.10 | 160.870 | 161.870 | 159.970 | ||
| 381 | 2024.02.13 04:25 | sell | 129 | 0.10 | 160.923 | 0.000 | 0.000 | ||
| 382 | 2024.02.13 04:25 | modify | 129 | 0.10 | 160.923 | 161.923 | 160.023 | ||
| 383 | 2024.02.13 05:00 | sell | 130 | 0.10 | 160.970 | 0.000 | 0.000 | ||
| 384 | 2024.02.13 05:00 | modify | 130 | 0.10 | 160.970 | 161.970 | 160.070 | ||
| 385 | 2024.02.13 05:10 | sell | 131 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 386 | 2024.02.13 05:10 | modify | 131 | 0.10 | 160.999 | 161.999 | 160.099 | ||
| 387 | 2024.02.13 05:30 | sell | 132 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 388 | 2024.02.13 05:30 | modify | 132 | 0.10 | 161.019 | 162.019 | 160.119 | ||
| 389 | 2024.02.13 06:15 | buy | 133 | 0.10 | 160.973 | 0.000 | 0.000 | ||
| 390 | 2024.02.13 06:15 | modify | 133 | 0.10 | 160.973 | 159.973 | 161.873 | ||
| 391 | 2024.02.13 06:25 | buy | 134 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 392 | 2024.02.13 06:25 | modify | 134 | 0.10 | 161.020 | 160.020 | 161.920 | ||
| 393 | 2024.02.13 07:30 | buy | 135 | 0.10 | 161.184 | 0.000 | 0.000 | ||
| 394 | 2024.02.13 07:30 | modify | 135 | 0.10 | 161.184 | 160.184 | 162.084 | ||
| 395 | 2024.02.13 07:40 | buy | 136 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 396 | 2024.02.13 07:40 | modify | 136 | 0.10 | 161.066 | 160.066 | 161.966 | ||
| 397 | 2024.02.13 07:50 | buy | 137 | 0.10 | 161.138 | 0.000 | 0.000 | ||
| 398 | 2024.02.13 07:50 | modify | 137 | 0.10 | 161.138 | 160.138 | 162.038 | ||
| 399 | 2024.02.13 08:05 | buy | 138 | 0.10 | 161.178 | 0.000 | 0.000 | ||
| 400 | 2024.02.13 08:05 | modify | 138 | 0.10 | 161.178 | 160.178 | 162.078 | ||
| 401 | 2024.02.13 08:20 | buy | 139 | 0.10 | 161.227 | 0.000 | 0.000 | ||
| 402 | 2024.02.13 08:20 | modify | 139 | 0.10 | 161.227 | 160.227 | 162.127 | ||
| 403 | 2024.02.13 08:45 | buy | 140 | 0.10 | 161.104 | 0.000 | 0.000 | ||
| 404 | 2024.02.13 08:45 | modify | 140 | 0.10 | 161.104 | 160.104 | 162.004 | ||
| 405 | 2024.02.13 10:00 | close | 140 | 0.10 | 161.036 | 160.104 | 162.004 | -4.56 | 10837.15 |
| 406 | 2024.02.13 10:00 | close | 139 | 0.10 | 161.036 | 160.227 | 162.127 | -12.81 | 10824.34 |
| 407 | 2024.02.13 10:00 | close | 138 | 0.10 | 161.036 | 160.178 | 162.078 | -9.53 | 10814.81 |
| 408 | 2024.02.13 10:00 | close | 137 | 0.10 | 161.036 | 160.138 | 162.038 | -6.84 | 10807.97 |
| 409 | 2024.02.13 10:00 | close | 136 | 0.10 | 161.036 | 160.066 | 161.966 | -2.01 | 10805.96 |
| 410 | 2024.02.13 10:00 | close | 135 | 0.10 | 161.036 | 160.184 | 162.084 | -9.93 | 10796.03 |
| 411 | 2024.02.13 10:00 | close | 134 | 0.10 | 161.036 | 160.020 | 161.920 | 1.08 | 10797.11 |
| 412 | 2024.02.13 10:00 | close | 133 | 0.10 | 161.036 | 159.973 | 161.873 | 4.23 | 10801.34 |
| 413 | 2024.02.13 10:00 | close | 132 | 0.10 | 161.066 | 162.019 | 160.119 | -3.15 | 10798.19 |
| 414 | 2024.02.13 10:00 | close | 131 | 0.10 | 161.066 | 161.999 | 160.099 | -4.49 | 10793.70 |
| 415 | 2024.02.13 10:00 | close | 130 | 0.10 | 161.066 | 161.970 | 160.070 | -6.44 | 10787.26 |
| 416 | 2024.02.13 10:00 | close | 129 | 0.10 | 161.066 | 161.923 | 160.023 | -9.59 | 10777.67 |
| 417 | 2024.02.13 10:00 | close | 128 | 0.10 | 161.066 | 161.870 | 159.970 | -13.14 | 10764.53 |
| 418 | 2024.02.13 10:00 | close | 127 | 0.10 | 161.066 | 161.802 | 159.902 | -17.70 | 10746.83 |
| 419 | 2024.02.13 10:00 | close | 126 | 0.10 | 161.036 | 159.863 | 161.763 | 11.61 | 10758.44 |
| 420 | 2024.02.13 10:00 | close | 125 | 0.10 | 161.036 | 159.896 | 161.796 | 9.40 | 10767.84 |
| 421 | 2024.02.14 01:30 | buy | 141 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 422 | 2024.02.14 01:30 | modify | 141 | 0.10 | 161.296 | 160.296 | 162.196 | ||
| 423 | 2024.02.14 02:05 | sell | 142 | 0.10 | 161.276 | 0.000 | 0.000 | ||
| 424 | 2024.02.14 02:05 | modify | 142 | 0.10 | 161.276 | 162.276 | 160.376 | ||
| 425 | 2024.02.14 02:40 | sell | 143 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 426 | 2024.02.14 02:40 | modify | 143 | 0.10 | 161.303 | 162.303 | 160.403 | ||
| 427 | 2024.02.14 03:25 | sell | 144 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 428 | 2024.02.14 03:25 | modify | 144 | 0.10 | 161.232 | 162.232 | 160.332 | ||
| 429 | 2024.02.14 04:10 | sell | 145 | 0.10 | 161.206 | 0.000 | 0.000 | ||
| 430 | 2024.02.14 04:10 | modify | 145 | 0.10 | 161.206 | 162.206 | 160.306 | ||
| 431 | 2024.02.14 04:35 | sell | 146 | 0.10 | 161.144 | 0.000 | 0.000 | ||
| 432 | 2024.02.14 04:35 | modify | 146 | 0.10 | 161.144 | 162.144 | 160.244 | ||
| 433 | 2024.02.14 07:05 | sell | 147 | 0.10 | 161.166 | 0.000 | 0.000 | ||
| 434 | 2024.02.14 07:05 | modify | 147 | 0.10 | 161.166 | 162.166 | 160.266 | ||
| 435 | 2024.02.14 07:15 | sell | 148 | 0.10 | 161.116 | 0.000 | 0.000 | ||
| 436 | 2024.02.14 07:15 | modify | 148 | 0.10 | 161.116 | 162.116 | 160.216 | ||
| 437 | 2024.02.14 07:30 | sell | 149 | 0.10 | 161.078 | 0.000 | 0.000 | ||
| 438 | 2024.02.14 07:30 | modify | 149 | 0.10 | 161.078 | 162.078 | 160.178 | ||
| 439 | 2024.02.14 07:40 | sell | 150 | 0.10 | 161.061 | 0.000 | 0.000 | ||
| 440 | 2024.02.14 07:40 | modify | 150 | 0.10 | 161.061 | 162.061 | 160.161 | ||
| 441 | 2024.02.14 08:25 | sell | 151 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 442 | 2024.02.14 08:25 | modify | 151 | 0.10 | 161.015 | 162.015 | 160.115 | ||
| 443 | 2024.02.14 10:00 | close | 151 | 0.10 | 161.216 | 162.015 | 160.115 | -13.48 | 10754.36 |
| 444 | 2024.02.14 10:00 | close | 150 | 0.10 | 161.216 | 162.061 | 160.161 | -10.39 | 10743.97 |
| 445 | 2024.02.14 10:00 | close | 149 | 0.10 | 161.216 | 162.078 | 160.178 | -9.25 | 10734.72 |
| 446 | 2024.02.14 10:00 | close | 148 | 0.10 | 161.216 | 162.116 | 160.216 | -6.70 | 10728.02 |
| 447 | 2024.02.14 10:00 | close | 147 | 0.10 | 161.216 | 162.166 | 160.266 | -3.35 | 10724.67 |
| 448 | 2024.02.14 10:00 | close | 146 | 0.10 | 161.216 | 162.144 | 160.244 | -4.83 | 10719.84 |
| 449 | 2024.02.14 10:00 | close | 145 | 0.10 | 161.216 | 162.206 | 160.306 | -0.67 | 10719.17 |
| 450 | 2024.02.14 10:00 | close | 144 | 0.10 | 161.216 | 162.232 | 160.332 | 1.07 | 10720.24 |
| 451 | 2024.02.14 10:00 | close | 143 | 0.10 | 161.216 | 162.303 | 160.403 | 5.84 | 10726.08 |
| 452 | 2024.02.14 10:00 | close | 142 | 0.10 | 161.216 | 162.276 | 160.376 | 4.02 | 10730.10 |
| 453 | 2024.02.14 10:00 | close | 141 | 0.10 | 161.186 | 160.296 | 162.196 | -7.38 | 10722.72 |
| 454 | 2024.02.15 01:30 | buy | 152 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 455 | 2024.02.15 01:30 | modify | 152 | 0.10 | 161.232 | 160.232 | 162.132 | ||
| 456 | 2024.02.15 01:40 | buy | 153 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 457 | 2024.02.15 01:40 | modify | 153 | 0.10 | 161.194 | 160.194 | 162.094 | ||
| 458 | 2024.02.15 02:10 | sell | 154 | 0.10 | 161.174 | 0.000 | 0.000 | ||
| 459 | 2024.02.15 02:10 | modify | 154 | 0.10 | 161.174 | 162.174 | 160.274 | ||
| 460 | 2024.02.15 02:20 | sell | 155 | 0.10 | 161.134 | 0.000 | 0.000 | ||
| 461 | 2024.02.15 02:20 | modify | 155 | 0.10 | 161.134 | 162.134 | 160.234 | ||
| 462 | 2024.02.15 03:00 | sell | 156 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 463 | 2024.02.15 03:00 | modify | 156 | 0.10 | 161.215 | 162.215 | 160.315 | ||
| 464 | 2024.02.15 04:40 | sell | 157 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 465 | 2024.02.15 04:40 | modify | 157 | 0.10 | 161.043 | 162.043 | 160.143 | ||
| 466 | 2024.02.15 05:15 | sell | 158 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 467 | 2024.02.15 05:15 | modify | 158 | 0.10 | 161.018 | 162.018 | 160.118 | ||
| 468 | 2024.02.15 05:40 | sell | 159 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 469 | 2024.02.15 05:40 | modify | 159 | 0.10 | 161.090 | 162.090 | 160.190 | ||
| 470 | 2024.02.15 05:55 | sell | 160 | 0.10 | 161.116 | 0.000 | 0.000 | ||
| 471 | 2024.02.15 05:55 | modify | 160 | 0.10 | 161.116 | 162.116 | 160.216 | ||
| 472 | 2024.02.15 07:45 | sell | 161 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 473 | 2024.02.15 07:45 | modify | 161 | 0.10 | 161.236 | 162.236 | 160.336 | ||
| 474 | 2024.02.15 09:00 | sell | 162 | 0.10 | 160.992 | 0.000 | 0.000 | ||
| 475 | 2024.02.15 09:00 | modify | 162 | 0.10 | 160.992 | 161.992 | 160.092 | ||
| 476 | 2024.02.15 09:45 | sell | 163 | 0.10 | 160.930 | 0.000 | 0.000 | ||
| 477 | 2024.02.15 09:45 | modify | 163 | 0.10 | 160.930 | 161.930 | 160.030 | ||
| 478 | 2024.02.15 10:00 | close | 163 | 0.10 | 161.050 | 161.930 | 160.030 | -8.05 | 10714.67 |
| 479 | 2024.02.15 10:00 | close | 162 | 0.10 | 161.050 | 161.992 | 160.092 | -3.89 | 10710.78 |
| 480 | 2024.02.15 10:00 | close | 161 | 0.10 | 161.050 | 162.236 | 160.336 | 12.47 | 10723.25 |
| 481 | 2024.02.15 10:00 | close | 160 | 0.10 | 161.050 | 162.116 | 160.216 | 4.43 | 10727.68 |
| 482 | 2024.02.15 10:00 | close | 159 | 0.10 | 161.050 | 162.090 | 160.190 | 2.68 | 10730.36 |
| 483 | 2024.02.15 10:00 | close | 158 | 0.10 | 161.050 | 162.018 | 160.118 | -2.15 | 10728.21 |
| 484 | 2024.02.15 10:00 | close | 157 | 0.10 | 161.050 | 162.043 | 160.143 | -0.47 | 10727.74 |
| 485 | 2024.02.15 10:00 | close | 156 | 0.10 | 161.050 | 162.215 | 160.315 | 11.06 | 10738.80 |
| 486 | 2024.02.15 10:00 | close | 155 | 0.10 | 161.050 | 162.134 | 160.234 | 5.63 | 10744.43 |
| 487 | 2024.02.15 10:00 | close | 154 | 0.10 | 161.050 | 162.174 | 160.274 | 8.31 | 10752.74 |
| 488 | 2024.02.15 10:00 | close | 153 | 0.10 | 161.020 | 160.194 | 162.094 | -11.68 | 10741.06 |
| 489 | 2024.02.15 10:00 | close | 152 | 0.10 | 161.020 | 160.232 | 162.132 | -14.23 | 10726.83 |
| 490 | 2024.02.16 01:30 | buy | 164 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 491 | 2024.02.16 01:30 | modify | 164 | 0.10 | 161.667 | 160.667 | 162.567 | ||
| 492 | 2024.02.16 01:45 | buy | 165 | 0.10 | 161.605 | 0.000 | 0.000 | ||
| 493 | 2024.02.16 01:45 | modify | 165 | 0.10 | 161.605 | 160.605 | 162.505 | ||
| 494 | 2024.02.16 02:00 | buy | 166 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 495 | 2024.02.16 02:00 | modify | 166 | 0.10 | 161.563 | 160.563 | 162.463 | ||
| 496 | 2024.02.16 02:55 | buy | 167 | 0.10 | 161.703 | 0.000 | 0.000 | ||
| 497 | 2024.02.16 02:55 | modify | 167 | 0.10 | 161.703 | 160.703 | 162.603 | ||
| 498 | 2024.02.16 03:00 | sell | 168 | 0.10 | 161.708 | 0.000 | 0.000 | ||
| 499 | 2024.02.16 03:00 | modify | 168 | 0.10 | 161.708 | 162.708 | 160.808 | ||
| 500 | 2024.02.16 03:45 | sell | 169 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 501 | 2024.02.16 03:45 | modify | 169 | 0.10 | 161.740 | 162.740 | 160.840 | ||
| 502 | 2024.02.16 04:20 | buy | 170 | 0.10 | 161.756 | 0.000 | 0.000 | ||
| 503 | 2024.02.16 04:20 | modify | 170 | 0.10 | 161.756 | 160.756 | 162.656 | ||
| 504 | 2024.02.16 04:50 | buy | 171 | 0.10 | 161.717 | 0.000 | 0.000 | ||
| 505 | 2024.02.16 04:50 | modify | 171 | 0.10 | 161.717 | 160.717 | 162.617 | ||
| 506 | 2024.02.16 08:35 | buy | 172 | 0.10 | 161.801 | 0.000 | 0.000 | ||
| 507 | 2024.02.16 08:35 | modify | 172 | 0.10 | 161.801 | 160.801 | 162.701 | ||
| 508 | 2024.02.16 08:50 | buy | 173 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 509 | 2024.02.16 08:50 | modify | 173 | 0.10 | 161.850 | 160.850 | 162.750 | ||
| 510 | 2024.02.16 09:20 | buy | 174 | 0.10 | 161.817 | 0.000 | 0.000 | ||
| 511 | 2024.02.16 09:20 | modify | 174 | 0.10 | 161.817 | 160.817 | 162.717 | ||
| 512 | 2024.02.16 10:00 | close | 174 | 0.10 | 161.799 | 160.817 | 162.717 | -1.20 | 10725.63 |
| 513 | 2024.02.16 10:00 | close | 173 | 0.10 | 161.799 | 160.850 | 162.750 | -3.42 | 10722.21 |
| 514 | 2024.02.16 10:00 | close | 172 | 0.10 | 161.799 | 160.801 | 162.701 | -0.13 | 10722.08 |
| 515 | 2024.02.16 10:00 | close | 171 | 0.10 | 161.799 | 160.717 | 162.617 | 5.51 | 10727.59 |
| 516 | 2024.02.16 10:00 | close | 170 | 0.10 | 161.799 | 160.756 | 162.656 | 2.89 | 10730.48 |
| 517 | 2024.02.16 10:00 | close | 169 | 0.10 | 161.829 | 162.740 | 160.840 | -5.97 | 10724.51 |
| 518 | 2024.02.16 10:00 | close | 168 | 0.10 | 161.829 | 162.708 | 160.808 | -8.11 | 10716.40 |
| 519 | 2024.02.16 10:00 | close | 167 | 0.10 | 161.799 | 160.703 | 162.603 | 6.45 | 10722.85 |
| 520 | 2024.02.16 10:00 | close | 166 | 0.10 | 161.799 | 160.563 | 162.463 | 15.84 | 10738.69 |
| 521 | 2024.02.16 10:00 | close | 165 | 0.10 | 161.799 | 160.605 | 162.505 | 13.02 | 10751.71 |
| 522 | 2024.02.16 10:00 | close | 164 | 0.10 | 161.799 | 160.667 | 162.567 | 8.86 | 10760.57 |
| 523 | 2024.02.19 01:30 | buy | 175 | 0.10 | 161.679 | 0.000 | 0.000 | ||
| 524 | 2024.02.19 01:30 | modify | 175 | 0.10 | 161.679 | 160.679 | 162.579 | ||
| 525 | 2024.02.19 01:40 | buy | 176 | 0.10 | 161.711 | 0.000 | 0.000 | ||
| 526 | 2024.02.19 01:40 | modify | 176 | 0.10 | 161.711 | 160.711 | 162.611 | ||
| 527 | 2024.02.19 01:45 | buy | 177 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 528 | 2024.02.19 01:45 | modify | 177 | 0.10 | 161.641 | 160.641 | 162.541 | ||
| 529 | 2024.02.19 02:15 | sell | 178 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 530 | 2024.02.19 02:15 | modify | 178 | 0.10 | 161.648 | 162.648 | 160.748 | ||
| 531 | 2024.02.19 04:05 | sell | 179 | 0.10 | 161.556 | 0.000 | 0.000 | ||
| 532 | 2024.02.19 04:05 | modify | 179 | 0.10 | 161.556 | 162.556 | 160.656 | ||
| 533 | 2024.02.19 04:25 | sell | 180 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 534 | 2024.02.19 04:25 | modify | 180 | 0.10 | 161.623 | 162.623 | 160.723 | ||
| 535 | 2024.02.19 04:55 | sell | 181 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 536 | 2024.02.19 04:55 | modify | 181 | 0.10 | 161.687 | 162.687 | 160.787 | ||
| 537 | 2024.02.19 05:45 | sell | 182 | 0.10 | 161.714 | 0.000 | 0.000 | ||
| 538 | 2024.02.19 05:45 | modify | 182 | 0.10 | 161.714 | 162.714 | 160.814 | ||
| 539 | 2024.02.19 05:50 | sell | 183 | 0.10 | 161.744 | 0.000 | 0.000 | ||
| 540 | 2024.02.19 05:50 | modify | 183 | 0.10 | 161.744 | 162.744 | 160.844 | ||
| 541 | 2024.02.19 07:00 | sell | 184 | 0.10 | 161.773 | 0.000 | 0.000 | ||
| 542 | 2024.02.19 07:00 | modify | 184 | 0.10 | 161.773 | 162.773 | 160.873 | ||
| 543 | 2024.02.19 10:00 | close | 184 | 0.10 | 161.583 | 162.773 | 160.873 | 12.74 | 10773.31 |
| 544 | 2024.02.19 10:00 | close | 183 | 0.10 | 161.583 | 162.744 | 160.844 | 10.80 | 10784.11 |
| 545 | 2024.02.19 10:00 | close | 182 | 0.10 | 161.583 | 162.714 | 160.814 | 8.79 | 10792.90 |
| 546 | 2024.02.19 10:00 | close | 181 | 0.10 | 161.583 | 162.687 | 160.787 | 6.98 | 10799.88 |
| 547 | 2024.02.19 10:00 | close | 180 | 0.10 | 161.583 | 162.623 | 160.723 | 2.68 | 10802.56 |
| 548 | 2024.02.19 10:00 | close | 179 | 0.10 | 161.583 | 162.556 | 160.656 | -1.81 | 10800.75 |
| 549 | 2024.02.19 10:00 | close | 178 | 0.10 | 161.583 | 162.648 | 160.748 | 4.36 | 10805.11 |
| 550 | 2024.02.19 10:00 | close | 177 | 0.10 | 161.553 | 160.641 | 162.541 | -5.90 | 10799.21 |
| 551 | 2024.02.19 10:00 | close | 176 | 0.10 | 161.553 | 160.711 | 162.611 | -10.60 | 10788.61 |
| 552 | 2024.02.19 10:00 | close | 175 | 0.10 | 161.553 | 160.679 | 162.579 | -8.45 | 10780.16 |
| 553 | 2024.02.20 01:30 | buy | 185 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 554 | 2024.02.20 01:30 | modify | 185 | 0.10 | 161.846 | 160.846 | 162.746 | ||
| 555 | 2024.02.20 01:40 | buy | 186 | 0.10 | 161.806 | 0.000 | 0.000 | ||
| 556 | 2024.02.20 01:40 | modify | 186 | 0.10 | 161.806 | 160.806 | 162.706 | ||
| 557 | 2024.02.20 03:00 | buy | 187 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 558 | 2024.02.20 03:00 | modify | 187 | 0.10 | 161.876 | 160.876 | 162.776 | ||
| 559 | 2024.02.20 04:15 | buy | 188 | 0.10 | 161.906 | 0.000 | 0.000 | ||
| 560 | 2024.02.20 04:15 | modify | 188 | 0.10 | 161.906 | 160.906 | 162.806 | ||
| 561 | 2024.02.20 05:15 | buy | 189 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 562 | 2024.02.20 05:15 | modify | 189 | 0.10 | 161.942 | 160.942 | 162.842 | ||
| 563 | 2024.02.20 05:25 | buy | 190 | 0.10 | 161.972 | 0.000 | 0.000 | ||
| 564 | 2024.02.20 05:25 | modify | 190 | 0.10 | 161.972 | 160.972 | 162.872 | ||
| 565 | 2024.02.20 06:00 | buy | 191 | 0.10 | 161.997 | 0.000 | 0.000 | ||
| 566 | 2024.02.20 06:00 | modify | 191 | 0.10 | 161.997 | 160.997 | 162.897 | ||
| 567 | 2024.02.20 06:40 | buy | 192 | 0.10 | 162.039 | 0.000 | 0.000 | ||
| 568 | 2024.02.20 06:40 | modify | 192 | 0.10 | 162.039 | 161.039 | 162.939 | ||
| 569 | 2024.02.20 07:15 | buy | 193 | 0.10 | 162.059 | 0.000 | 0.000 | ||
| 570 | 2024.02.20 07:15 | modify | 193 | 0.10 | 162.059 | 161.059 | 162.959 | ||
| 571 | 2024.02.20 09:20 | buy | 194 | 0.10 | 162.181 | 0.000 | 0.000 | ||
| 572 | 2024.02.20 09:20 | modify | 194 | 0.10 | 162.181 | 161.181 | 163.081 | ||
| 573 | 2024.02.20 09:35 | buy | 195 | 0.10 | 162.236 | 0.000 | 0.000 | ||
| 574 | 2024.02.20 09:35 | modify | 195 | 0.10 | 162.236 | 161.236 | 163.136 | ||
| 575 | 2024.02.20 09:40 | buy | 196 | 0.10 | 162.269 | 0.000 | 0.000 | ||
| 576 | 2024.02.20 09:40 | modify | 196 | 0.10 | 162.269 | 161.269 | 163.169 | ||
| 577 | 2024.02.20 10:00 | close | 196 | 0.10 | 162.261 | 161.269 | 163.169 | -0.53 | 10779.63 |
| 578 | 2024.02.20 10:00 | close | 195 | 0.10 | 162.261 | 161.236 | 163.136 | 1.68 | 10781.31 |
| 579 | 2024.02.20 10:00 | close | 194 | 0.10 | 162.261 | 161.181 | 163.081 | 5.37 | 10786.68 |
| 580 | 2024.02.20 10:00 | close | 193 | 0.10 | 162.261 | 161.059 | 162.959 | 13.56 | 10800.24 |
| 581 | 2024.02.20 10:00 | close | 192 | 0.10 | 162.261 | 161.039 | 162.939 | 14.90 | 10815.14 |
| 582 | 2024.02.20 10:00 | close | 191 | 0.10 | 162.261 | 160.997 | 162.897 | 17.72 | 10832.86 |
| 583 | 2024.02.20 10:00 | close | 190 | 0.10 | 162.261 | 160.972 | 162.872 | 19.40 | 10852.26 |
| 584 | 2024.02.20 10:00 | close | 189 | 0.10 | 162.261 | 160.942 | 162.842 | 21.41 | 10873.67 |
| 585 | 2024.02.20 10:00 | close | 188 | 0.10 | 162.261 | 160.906 | 162.806 | 23.82 | 10897.49 |
| 586 | 2024.02.20 10:00 | close | 187 | 0.10 | 162.261 | 160.876 | 162.776 | 25.84 | 10923.33 |
| 587 | 2024.02.20 10:00 | close | 186 | 0.10 | 162.261 | 160.806 | 162.706 | 30.53 | 10953.86 |
| 588 | 2024.02.20 10:00 | close | 185 | 0.10 | 162.261 | 160.846 | 162.746 | 27.85 | 10981.71 |
| 589 | 2024.02.21 01:30 | sell | 197 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 590 | 2024.02.21 01:30 | modify | 197 | 0.10 | 162.199 | 163.199 | 161.299 | ||
| 591 | 2024.02.21 01:55 | sell | 198 | 0.10 | 162.224 | 0.000 | 0.000 | ||
| 592 | 2024.02.21 01:55 | modify | 198 | 0.10 | 162.224 | 163.224 | 161.324 | ||
| 593 | 2024.02.21 02:00 | buy | 199 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 594 | 2024.02.21 02:00 | modify | 199 | 0.10 | 162.221 | 161.221 | 163.121 | ||
| 595 | 2024.02.21 02:30 | buy | 200 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 596 | 2024.02.21 02:30 | modify | 200 | 0.10 | 162.261 | 161.261 | 163.161 | ||
| 597 | 2024.02.21 03:05 | buy | 201 | 0.10 | 162.190 | 0.000 | 0.000 | ||
| 598 | 2024.02.21 03:05 | modify | 201 | 0.10 | 162.190 | 161.190 | 163.090 | ||
| 599 | 2024.02.21 03:45 | buy | 202 | 0.10 | 162.173 | 0.000 | 0.000 | ||
| 600 | 2024.02.21 03:45 | modify | 202 | 0.10 | 162.173 | 161.173 | 163.073 | ||
| 601 | 2024.02.21 07:05 | buy | 203 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 602 | 2024.02.21 07:05 | modify | 203 | 0.10 | 162.303 | 161.303 | 163.203 | ||
| 603 | 2024.02.21 08:10 | buy | 204 | 0.10 | 162.389 | 0.000 | 0.000 | ||
| 604 | 2024.02.21 08:10 | modify | 204 | 0.10 | 162.389 | 161.389 | 163.289 | ||
| 605 | 2024.02.21 08:25 | buy | 205 | 0.10 | 162.337 | 0.000 | 0.000 | ||
| 606 | 2024.02.21 08:25 | modify | 205 | 0.10 | 162.337 | 161.337 | 163.237 | ||
| 607 | 2024.02.21 08:45 | buy | 206 | 0.10 | 162.309 | 0.000 | 0.000 | ||
| 608 | 2024.02.21 08:45 | modify | 206 | 0.10 | 162.309 | 161.309 | 163.209 | ||
| 609 | 2024.02.21 09:10 | buy | 207 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 610 | 2024.02.21 09:10 | modify | 207 | 0.10 | 162.011 | 161.011 | 162.911 | ||
| 611 | 2024.02.21 09:20 | buy | 208 | 0.10 | 162.053 | 0.000 | 0.000 | ||
| 612 | 2024.02.21 09:20 | modify | 208 | 0.10 | 162.053 | 161.053 | 162.953 | ||
| 613 | 2024.02.21 09:35 | buy | 209 | 0.10 | 162.081 | 0.000 | 0.000 | ||
| 614 | 2024.02.21 09:35 | modify | 209 | 0.10 | 162.081 | 161.081 | 162.981 | ||
| 615 | 2024.02.21 09:50 | buy | 210 | 0.10 | 162.112 | 0.000 | 0.000 | ||
| 616 | 2024.02.21 09:50 | modify | 210 | 0.10 | 162.112 | 161.112 | 163.012 | ||
| 617 | 2024.02.21 10:00 | close | 210 | 0.10 | 162.111 | 161.112 | 163.012 | -0.07 | 10981.64 |
| 618 | 2024.02.21 10:00 | close | 209 | 0.10 | 162.111 | 161.081 | 162.981 | 2.01 | 10983.65 |
| 619 | 2024.02.21 10:00 | close | 208 | 0.10 | 162.111 | 161.053 | 162.953 | 3.89 | 10987.54 |
| 620 | 2024.02.21 10:00 | close | 207 | 0.10 | 162.111 | 161.011 | 162.911 | 6.71 | 10994.25 |
| 621 | 2024.02.21 10:00 | close | 206 | 0.10 | 162.111 | 161.309 | 163.209 | -13.29 | 10980.96 |
| 622 | 2024.02.21 10:00 | close | 205 | 0.10 | 162.111 | 161.337 | 163.237 | -15.17 | 10965.79 |
| 623 | 2024.02.21 10:00 | close | 204 | 0.10 | 162.111 | 161.389 | 163.289 | -18.66 | 10947.13 |
| 624 | 2024.02.21 10:00 | close | 203 | 0.10 | 162.111 | 161.303 | 163.203 | -12.89 | 10934.24 |
| 625 | 2024.02.21 10:00 | close | 202 | 0.10 | 162.111 | 161.173 | 163.073 | -4.16 | 10930.08 |
| 626 | 2024.02.21 10:00 | close | 201 | 0.10 | 162.111 | 161.190 | 163.090 | -5.30 | 10924.78 |
| 627 | 2024.02.21 10:00 | close | 200 | 0.10 | 162.111 | 161.261 | 163.161 | -10.07 | 10914.71 |
| 628 | 2024.02.21 10:00 | close | 199 | 0.10 | 162.111 | 161.221 | 163.121 | -7.38 | 10907.33 |
| 629 | 2024.02.21 10:00 | close | 198 | 0.10 | 162.141 | 163.224 | 161.324 | 5.57 | 10912.90 |
| 630 | 2024.02.21 10:00 | close | 197 | 0.10 | 162.141 | 163.199 | 161.299 | 3.89 | 10916.79 |
| 631 | 2024.02.22 01:30 | buy | 211 | 0.10 | 162.847 | 0.000 | 0.000 | ||
| 632 | 2024.02.22 01:30 | modify | 211 | 0.10 | 162.847 | 161.847 | 163.747 | ||
| 633 | 2024.02.22 01:45 | buy | 212 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 634 | 2024.02.22 01:45 | modify | 212 | 0.10 | 162.806 | 161.806 | 163.706 | ||
| 635 | 2024.02.22 02:00 | buy | 213 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 636 | 2024.02.22 02:00 | modify | 213 | 0.10 | 162.772 | 161.772 | 163.672 | ||
| 637 | 2024.02.22 02:10 | buy | 214 | 0.10 | 162.752 | 0.000 | 0.000 | ||
| 638 | 2024.02.22 02:10 | modify | 214 | 0.10 | 162.752 | 161.752 | 163.652 | ||
| 639 | 2024.02.22 04:00 | buy | 215 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 640 | 2024.02.22 04:00 | modify | 215 | 0.10 | 162.884 | 161.884 | 163.784 | ||
| 641 | 2024.02.22 04:05 | buy | 216 | 0.10 | 162.911 | 0.000 | 0.000 | ||
| 642 | 2024.02.22 04:05 | modify | 216 | 0.10 | 162.911 | 161.911 | 163.811 | ||
| 643 | 2024.02.22 07:25 | buy | 217 | 0.10 | 162.952 | 0.000 | 0.000 | ||
| 644 | 2024.02.22 07:25 | modify | 217 | 0.10 | 162.952 | 161.952 | 163.852 | ||
| 645 | 2024.02.22 07:30 | buy | 218 | 0.10 | 162.936 | 0.000 | 0.000 | ||
| 646 | 2024.02.22 07:30 | modify | 218 | 0.10 | 162.936 | 161.936 | 163.836 | ||
| 647 | 2024.02.22 08:15 | buy | 219 | 0.10 | 162.984 | 0.000 | 0.000 | ||
| 648 | 2024.02.22 08:15 | modify | 219 | 0.10 | 162.984 | 161.984 | 163.884 | ||
| 649 | 2024.02.22 08:20 | buy | 220 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 650 | 2024.02.22 08:20 | modify | 220 | 0.10 | 163.335 | 162.335 | 164.235 | ||
| 651 | 2024.02.22 08:25 | buy | 221 | 0.10 | 163.454 | 0.000 | 0.000 | ||
| 652 | 2024.02.22 08:25 | modify | 221 | 0.10 | 163.454 | 162.454 | 164.354 | ||
| 653 | 2024.02.22 08:40 | buy | 222 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 654 | 2024.02.22 08:40 | modify | 222 | 0.10 | 163.249 | 162.249 | 164.149 | ||
| 655 | 2024.02.22 08:45 | buy | 223 | 0.10 | 163.298 | 0.000 | 0.000 | ||
| 656 | 2024.02.22 08:45 | modify | 223 | 0.10 | 163.298 | 162.298 | 164.198 | ||
| 657 | 2024.02.22 09:20 | buy | 224 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 658 | 2024.02.22 09:20 | modify | 224 | 0.10 | 163.176 | 162.176 | 164.076 | ||
| 659 | 2024.02.22 09:35 | buy | 225 | 0.10 | 163.105 | 0.000 | 0.000 | ||
| 660 | 2024.02.22 09:35 | modify | 225 | 0.10 | 163.105 | 162.105 | 164.005 | ||
| 661 | 2024.02.22 09:45 | buy | 226 | 0.10 | 163.026 | 0.000 | 0.000 | ||
| 662 | 2024.02.22 09:45 | modify | 226 | 0.10 | 163.026 | 162.026 | 163.926 | ||
| 663 | 2024.02.22 10:00 | close | 226 | 0.10 | 162.979 | 162.026 | 163.926 | -3.15 | 10913.64 |
| 664 | 2024.02.22 10:00 | close | 225 | 0.10 | 162.979 | 162.105 | 164.005 | -8.45 | 10905.19 |
| 665 | 2024.02.22 10:00 | close | 224 | 0.10 | 162.979 | 162.176 | 164.076 | -13.22 | 10891.97 |
| 666 | 2024.02.22 10:00 | close | 223 | 0.10 | 162.979 | 162.298 | 164.198 | -21.40 | 10870.57 |
| 667 | 2024.02.22 10:00 | close | 222 | 0.10 | 162.979 | 162.249 | 164.149 | -18.11 | 10852.46 |
| 668 | 2024.02.22 10:00 | close | 221 | 0.10 | 162.979 | 162.454 | 164.354 | -31.87 | 10820.59 |
| 669 | 2024.02.22 10:00 | close | 220 | 0.10 | 162.979 | 162.335 | 164.235 | -23.88 | 10796.71 |
| 670 | 2024.02.22 10:00 | close | 219 | 0.10 | 162.979 | 161.984 | 163.884 | -0.33 | 10796.38 |
| 671 | 2024.02.22 10:00 | close | 218 | 0.10 | 162.979 | 161.936 | 163.836 | 2.89 | 10799.27 |
| 672 | 2024.02.22 10:00 | close | 217 | 0.10 | 162.979 | 161.952 | 163.852 | 1.82 | 10801.09 |
| 673 | 2024.02.22 10:00 | close | 216 | 0.10 | 162.979 | 161.911 | 163.811 | 4.57 | 10805.66 |
| 674 | 2024.02.22 10:00 | close | 215 | 0.10 | 162.979 | 161.884 | 163.784 | 6.38 | 10812.04 |
| 675 | 2024.02.22 10:00 | close | 214 | 0.10 | 162.979 | 161.752 | 163.652 | 15.24 | 10827.28 |
| 676 | 2024.02.22 10:00 | close | 213 | 0.10 | 162.979 | 161.772 | 163.672 | 13.89 | 10841.17 |
| 677 | 2024.02.22 10:00 | close | 212 | 0.10 | 162.979 | 161.806 | 163.706 | 11.61 | 10852.78 |
| 678 | 2024.02.22 10:00 | close | 211 | 0.10 | 162.979 | 161.847 | 163.747 | 8.86 | 10861.64 |
| 679 | 2024.02.23 01:30 | buy | 227 | 0.10 | 162.898 | 0.000 | 0.000 | ||
| 680 | 2024.02.23 01:30 | modify | 227 | 0.10 | 162.898 | 161.898 | 163.798 | ||
| 681 | 2024.02.23 01:40 | buy | 228 | 0.10 | 162.934 | 0.000 | 0.000 | ||
| 682 | 2024.02.23 01:40 | modify | 228 | 0.10 | 162.934 | 161.934 | 163.834 | ||
| 683 | 2024.02.23 02:15 | buy | 229 | 0.10 | 162.960 | 0.000 | 0.000 | ||
| 684 | 2024.02.23 02:15 | modify | 229 | 0.10 | 162.960 | 161.960 | 163.860 | ||
| 685 | 2024.02.23 04:00 | sell | 230 | 0.10 | 162.898 | 0.000 | 0.000 | ||
| 686 | 2024.02.23 04:00 | modify | 230 | 0.10 | 162.898 | 163.898 | 161.998 | ||
| 687 | 2024.02.23 04:25 | sell | 231 | 0.10 | 162.940 | 0.000 | 0.000 | ||
| 688 | 2024.02.23 04:25 | modify | 231 | 0.10 | 162.940 | 163.940 | 162.040 | ||
| 689 | 2024.02.23 04:45 | sell | 232 | 0.10 | 162.961 | 0.000 | 0.000 | ||
| 690 | 2024.02.23 04:45 | modify | 232 | 0.10 | 162.961 | 163.961 | 162.061 | ||
| 691 | 2024.02.23 05:20 | sell | 233 | 0.10 | 162.989 | 0.000 | 0.000 | ||
| 692 | 2024.02.23 05:20 | modify | 233 | 0.10 | 162.989 | 163.989 | 162.089 | ||
| 693 | 2024.02.23 05:30 | sell | 234 | 0.10 | 163.020 | 0.000 | 0.000 | ||
| 694 | 2024.02.23 05:30 | modify | 234 | 0.10 | 163.020 | 164.020 | 162.120 | ||
| 695 | 2024.02.23 06:00 | buy | 235 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 696 | 2024.02.23 06:00 | modify | 235 | 0.10 | 163.027 | 162.027 | 163.927 | ||
| 697 | 2024.02.23 06:05 | buy | 236 | 0.10 | 163.082 | 0.000 | 0.000 | ||
| 698 | 2024.02.23 06:05 | modify | 236 | 0.10 | 163.082 | 162.082 | 163.982 | ||
| 699 | 2024.02.23 06:50 | buy | 237 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 700 | 2024.02.23 06:50 | modify | 237 | 0.10 | 163.042 | 162.042 | 163.942 | ||
| 701 | 2024.02.23 08:15 | buy | 238 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 702 | 2024.02.23 08:15 | modify | 238 | 0.10 | 163.150 | 162.150 | 164.050 | ||
| 703 | 2024.02.23 08:55 | buy | 239 | 0.10 | 163.110 | 0.000 | 0.000 | ||
| 704 | 2024.02.23 08:55 | modify | 239 | 0.10 | 163.110 | 162.110 | 164.010 | ||
| 705 | 2024.02.23 09:25 | buy | 240 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 706 | 2024.02.23 09:25 | modify | 240 | 0.10 | 163.178 | 162.178 | 164.078 | ||
| 707 | 2024.02.23 10:00 | close | 240 | 0.10 | 163.063 | 162.178 | 164.078 | -7.72 | 10853.92 |
| 708 | 2024.02.23 10:00 | close | 239 | 0.10 | 163.063 | 162.110 | 164.010 | -3.16 | 10850.76 |
| 709 | 2024.02.23 10:00 | close | 238 | 0.10 | 163.063 | 162.150 | 164.050 | -5.84 | 10844.92 |
| 710 | 2024.02.23 10:00 | close | 237 | 0.10 | 163.063 | 162.042 | 163.942 | 1.41 | 10846.33 |
| 711 | 2024.02.23 10:00 | close | 236 | 0.10 | 163.063 | 162.082 | 163.982 | -1.28 | 10845.05 |
| 712 | 2024.02.23 10:00 | close | 235 | 0.10 | 163.063 | 162.027 | 163.927 | 2.41 | 10847.46 |
| 713 | 2024.02.23 10:00 | close | 234 | 0.10 | 163.093 | 164.020 | 162.120 | -4.89 | 10842.57 |
| 714 | 2024.02.23 10:00 | close | 233 | 0.10 | 163.093 | 163.989 | 162.089 | -6.97 | 10835.60 |
| 715 | 2024.02.23 10:00 | close | 232 | 0.10 | 163.093 | 163.961 | 162.061 | -8.85 | 10826.75 |
| 716 | 2024.02.23 10:00 | close | 231 | 0.10 | 163.093 | 163.940 | 162.040 | -10.26 | 10816.49 |
| 717 | 2024.02.23 10:00 | close | 230 | 0.10 | 163.093 | 163.898 | 161.998 | -13.07 | 10803.42 |
| 718 | 2024.02.23 10:00 | close | 229 | 0.10 | 163.063 | 161.960 | 163.860 | 6.91 | 10810.33 |
| 719 | 2024.02.23 10:00 | close | 228 | 0.10 | 163.063 | 161.934 | 163.834 | 8.65 | 10818.98 |
| 720 | 2024.02.23 10:00 | close | 227 | 0.10 | 163.063 | 161.898 | 163.798 | 11.07 | 10830.05 |
| 721 | 2024.02.26 01:30 | buy | 241 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 722 | 2024.02.26 01:30 | modify | 241 | 0.10 | 162.647 | 161.647 | 163.547 | ||
| 723 | 2024.02.26 01:40 | buy | 242 | 0.10 | 162.681 | 0.000 | 0.000 | ||
| 724 | 2024.02.26 01:40 | modify | 242 | 0.10 | 162.681 | 161.681 | 163.581 | ||
| 725 | 2024.02.26 01:55 | buy | 243 | 0.10 | 162.718 | 0.000 | 0.000 | ||
| 726 | 2024.02.26 01:55 | modify | 243 | 0.10 | 162.718 | 161.718 | 163.618 | ||
| 727 | 2024.02.26 02:05 | sell | 244 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 728 | 2024.02.26 02:05 | modify | 244 | 0.10 | 162.738 | 163.738 | 161.838 | ||
| 729 | 2024.02.26 02:45 | sell | 245 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 730 | 2024.02.26 02:45 | modify | 245 | 0.10 | 162.772 | 163.772 | 161.872 | ||
| 731 | 2024.02.26 03:35 | sell | 246 | 0.10 | 162.800 | 0.000 | 0.000 | ||
| 732 | 2024.02.26 03:35 | modify | 246 | 0.10 | 162.800 | 163.800 | 161.900 | ||
| 733 | 2024.02.26 04:40 | sell | 247 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 734 | 2024.02.26 04:40 | modify | 247 | 0.10 | 162.857 | 163.857 | 161.957 | ||
| 735 | 2024.02.26 06:00 | buy | 248 | 0.10 | 162.840 | 0.000 | 0.000 | ||
| 736 | 2024.02.26 06:00 | modify | 248 | 0.10 | 162.840 | 161.840 | 163.740 | ||
| 737 | 2024.02.26 06:10 | buy | 249 | 0.10 | 162.866 | 0.000 | 0.000 | ||
| 738 | 2024.02.26 06:10 | modify | 249 | 0.10 | 162.866 | 161.866 | 163.766 | ||
| 739 | 2024.02.26 06:15 | buy | 250 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 740 | 2024.02.26 06:15 | modify | 250 | 0.10 | 162.890 | 161.890 | 163.790 | ||
| 741 | 2024.02.26 07:10 | sell | 251 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 742 | 2024.02.26 07:10 | modify | 251 | 0.10 | 162.900 | 163.900 | 162.000 | ||
| 743 | 2024.02.26 07:20 | sell | 252 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 744 | 2024.02.26 07:20 | modify | 252 | 0.10 | 162.920 | 163.920 | 162.020 | ||
| 745 | 2024.02.26 08:30 | sell | 253 | 0.10 | 163.008 | 0.000 | 0.000 | ||
| 746 | 2024.02.26 08:30 | modify | 253 | 0.10 | 163.008 | 164.008 | 162.108 | ||
| 747 | 2024.02.26 08:40 | sell | 254 | 0.10 | 163.076 | 0.000 | 0.000 | ||
| 748 | 2024.02.26 08:40 | modify | 254 | 0.10 | 163.076 | 164.076 | 162.176 | ||
| 749 | 2024.02.26 09:05 | buy | 255 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 750 | 2024.02.26 09:05 | modify | 255 | 0.10 | 163.193 | 162.193 | 164.093 | ||
| 751 | 2024.02.26 09:25 | buy | 256 | 0.10 | 163.232 | 0.000 | 0.000 | ||
| 752 | 2024.02.26 09:25 | modify | 256 | 0.10 | 163.232 | 162.232 | 164.132 | ||
| 753 | 2024.02.26 09:55 | buy | 257 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 754 | 2024.02.26 09:55 | modify | 257 | 0.10 | 163.307 | 162.307 | 164.207 | ||
| 755 | 2024.02.26 10:00 | close | 257 | 0.10 | 163.285 | 162.307 | 164.207 | -1.48 | 10828.57 |
| 756 | 2024.02.26 10:00 | close | 256 | 0.10 | 163.285 | 162.232 | 164.132 | 3.56 | 10832.13 |
| 757 | 2024.02.26 10:00 | close | 255 | 0.10 | 163.285 | 162.193 | 164.093 | 6.17 | 10838.30 |
| 758 | 2024.02.26 10:00 | close | 254 | 0.10 | 163.315 | 164.076 | 162.176 | -16.03 | 10822.27 |
| 759 | 2024.02.26 10:00 | close | 253 | 0.10 | 163.315 | 164.008 | 162.108 | -20.59 | 10801.68 |
| 760 | 2024.02.26 10:00 | close | 252 | 0.10 | 163.315 | 163.920 | 162.020 | -26.49 | 10775.19 |
| 761 | 2024.02.26 10:00 | close | 251 | 0.10 | 163.315 | 163.900 | 162.000 | -27.83 | 10747.36 |
| 762 | 2024.02.26 10:00 | close | 250 | 0.10 | 163.285 | 161.890 | 163.790 | 26.51 | 10773.87 |
| 763 | 2024.02.26 10:00 | close | 249 | 0.10 | 163.285 | 161.866 | 163.766 | 28.12 | 10801.99 |
| 764 | 2024.02.26 10:00 | close | 248 | 0.10 | 163.285 | 161.840 | 163.740 | 29.86 | 10831.85 |
| 765 | 2024.02.26 10:00 | close | 247 | 0.10 | 163.315 | 163.857 | 161.957 | -30.71 | 10801.14 |
| 766 | 2024.02.26 10:00 | close | 246 | 0.10 | 163.315 | 163.800 | 161.900 | -34.53 | 10766.61 |
| 767 | 2024.02.26 10:00 | close | 245 | 0.10 | 163.315 | 163.772 | 161.872 | -36.41 | 10730.20 |
| 768 | 2024.02.26 10:00 | close | 244 | 0.10 | 163.315 | 163.738 | 161.838 | -38.69 | 10691.51 |
| 769 | 2024.02.26 10:00 | close | 243 | 0.10 | 163.285 | 161.718 | 163.618 | 38.05 | 10729.56 |
| 770 | 2024.02.26 10:00 | close | 242 | 0.10 | 163.285 | 161.681 | 163.581 | 40.53 | 10770.09 |
| 771 | 2024.02.26 10:00 | close | 241 | 0.10 | 163.285 | 161.647 | 163.547 | 42.81 | 10812.90 |
| 772 | 2024.02.27 01:30 | sell | 258 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 773 | 2024.02.27 01:30 | modify | 258 | 0.10 | 163.289 | 164.289 | 162.389 | ||
| 774 | 2024.02.27 02:10 | sell | 259 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 775 | 2024.02.27 02:10 | modify | 259 | 0.10 | 163.320 | 164.320 | 162.420 | ||
| 776 | 2024.02.27 04:00 | sell | 260 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 777 | 2024.02.27 04:00 | modify | 260 | 0.10 | 163.252 | 164.252 | 162.352 | ||
| 778 | 2024.02.27 07:20 | sell | 261 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 779 | 2024.02.27 07:20 | modify | 261 | 0.10 | 163.361 | 164.361 | 162.461 | ||
| 780 | 2024.02.27 08:00 | sell | 262 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 781 | 2024.02.27 08:00 | modify | 262 | 0.10 | 163.223 | 164.223 | 162.323 | ||
| 782 | 2024.02.27 08:10 | sell | 263 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 783 | 2024.02.27 08:10 | modify | 263 | 0.10 | 163.158 | 164.158 | 162.258 | ||
| 784 | 2024.02.27 08:15 | sell | 264 | 0.10 | 163.202 | 0.000 | 0.000 | ||
| 785 | 2024.02.27 08:15 | modify | 264 | 0.10 | 163.202 | 164.202 | 162.302 | ||
| 786 | 2024.02.27 08:35 | sell | 265 | 0.10 | 163.133 | 0.000 | 0.000 | ||
| 787 | 2024.02.27 08:35 | modify | 265 | 0.10 | 163.133 | 164.133 | 162.233 | ||
| 788 | 2024.02.27 08:55 | sell | 266 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 789 | 2024.02.27 08:55 | modify | 266 | 0.10 | 163.067 | 164.067 | 162.167 | ||
| 790 | 2024.02.27 09:00 | sell | 267 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 791 | 2024.02.27 09:00 | modify | 267 | 0.10 | 163.047 | 164.047 | 162.147 | ||
| 792 | 2024.02.27 10:00 | close | 267 | 0.10 | 163.110 | 164.047 | 162.147 | -4.22 | 10808.68 |
| 793 | 2024.02.27 10:00 | close | 266 | 0.10 | 163.110 | 164.067 | 162.167 | -2.88 | 10805.80 |
| 794 | 2024.02.27 10:00 | close | 265 | 0.10 | 163.110 | 164.133 | 162.233 | 1.55 | 10807.35 |
| 795 | 2024.02.27 10:00 | close | 264 | 0.10 | 163.110 | 164.202 | 162.302 | 6.17 | 10813.52 |
| 796 | 2024.02.27 10:00 | close | 263 | 0.10 | 163.110 | 164.158 | 162.258 | 3.22 | 10816.74 |
| 797 | 2024.02.27 10:00 | close | 262 | 0.10 | 163.110 | 164.223 | 162.323 | 7.58 | 10824.32 |
| 798 | 2024.02.27 10:00 | close | 261 | 0.10 | 163.110 | 164.361 | 162.461 | 16.84 | 10841.16 |
| 799 | 2024.02.27 10:00 | close | 260 | 0.10 | 163.110 | 164.252 | 162.352 | 9.53 | 10850.69 |
| 800 | 2024.02.27 10:00 | close | 259 | 0.10 | 163.110 | 164.320 | 162.420 | 14.09 | 10864.78 |
| 801 | 2024.02.27 10:00 | close | 258 | 0.10 | 163.110 | 164.289 | 162.389 | 12.01 | 10876.79 |
| 802 | 2024.02.28 01:30 | buy | 268 | 0.10 | 163.123 | 0.000 | 0.000 | ||
| 803 | 2024.02.28 01:30 | modify | 268 | 0.10 | 163.123 | 162.123 | 164.023 | ||
| 804 | 2024.02.28 01:40 | buy | 269 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 805 | 2024.02.28 01:40 | modify | 269 | 0.10 | 163.092 | 162.092 | 163.992 | ||
| 806 | 2024.02.28 01:55 | buy | 270 | 0.10 | 163.059 | 0.000 | 0.000 | ||
| 807 | 2024.02.28 01:55 | modify | 270 | 0.10 | 163.059 | 162.059 | 163.959 | ||
| 808 | 2024.02.28 02:10 | sell | 271 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 809 | 2024.02.28 02:10 | modify | 271 | 0.10 | 162.994 | 163.994 | 162.094 | ||
| 810 | 2024.02.28 02:50 | sell | 272 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 811 | 2024.02.28 02:50 | modify | 272 | 0.10 | 163.037 | 164.037 | 162.137 | ||
| 812 | 2024.02.28 03:55 | sell | 273 | 0.10 | 163.065 | 0.000 | 0.000 | ||
| 813 | 2024.02.28 03:55 | modify | 273 | 0.10 | 163.065 | 164.065 | 162.165 | ||
| 814 | 2024.02.28 04:25 | sell | 274 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 815 | 2024.02.28 04:25 | modify | 274 | 0.10 | 163.124 | 164.124 | 162.224 | ||
| 816 | 2024.02.28 04:50 | sell | 275 | 0.10 | 163.144 | 0.000 | 0.000 | ||
| 817 | 2024.02.28 04:50 | modify | 275 | 0.10 | 163.144 | 164.144 | 162.244 | ||
| 818 | 2024.02.28 05:35 | sell | 276 | 0.10 | 163.089 | 0.000 | 0.000 | ||
| 819 | 2024.02.28 05:35 | modify | 276 | 0.10 | 163.089 | 164.089 | 162.189 | ||
| 820 | 2024.02.28 09:10 | sell | 277 | 0.10 | 162.967 | 0.000 | 0.000 | ||
| 821 | 2024.02.28 09:10 | modify | 277 | 0.10 | 162.967 | 163.967 | 162.067 | ||
| 822 | 2024.02.28 09:15 | sell | 278 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 823 | 2024.02.28 09:15 | modify | 278 | 0.10 | 162.928 | 163.928 | 162.028 | ||
| 824 | 2024.02.28 09:20 | sell | 279 | 0.10 | 162.849 | 0.000 | 0.000 | ||
| 825 | 2024.02.28 09:20 | modify | 279 | 0.10 | 162.849 | 163.849 | 161.949 | ||
| 826 | 2024.02.28 09:30 | sell | 280 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 827 | 2024.02.28 09:30 | modify | 280 | 0.10 | 162.890 | 163.890 | 161.990 | ||
| 828 | 2024.02.28 09:55 | sell | 281 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 829 | 2024.02.28 09:55 | modify | 281 | 0.10 | 162.801 | 163.801 | 161.901 | ||
| 830 | 2024.02.28 10:00 | close | 281 | 0.10 | 162.833 | 163.801 | 161.901 | -2.15 | 10874.64 |
| 831 | 2024.02.28 10:00 | close | 280 | 0.10 | 162.833 | 163.890 | 161.990 | 3.82 | 10878.46 |
| 832 | 2024.02.28 10:00 | close | 279 | 0.10 | 162.833 | 163.849 | 161.949 | 1.07 | 10879.53 |
| 833 | 2024.02.28 10:00 | close | 278 | 0.10 | 162.833 | 163.928 | 162.028 | 6.37 | 10885.90 |
| 834 | 2024.02.28 10:00 | close | 277 | 0.10 | 162.833 | 163.967 | 162.067 | 8.98 | 10894.88 |
| 835 | 2024.02.28 10:00 | close | 276 | 0.10 | 162.833 | 164.089 | 162.189 | 17.17 | 10912.05 |
| 836 | 2024.02.28 10:00 | close | 275 | 0.10 | 162.833 | 164.144 | 162.244 | 20.85 | 10932.90 |
| 837 | 2024.02.28 10:00 | close | 274 | 0.10 | 162.833 | 164.124 | 162.224 | 19.51 | 10952.41 |
| 838 | 2024.02.28 10:00 | close | 273 | 0.10 | 162.833 | 164.065 | 162.165 | 15.56 | 10967.97 |
| 839 | 2024.02.28 10:00 | close | 272 | 0.10 | 162.833 | 164.037 | 162.137 | 13.68 | 10981.65 |
| 840 | 2024.02.28 10:00 | close | 271 | 0.10 | 162.833 | 163.994 | 162.094 | 10.79 | 10992.44 |
| 841 | 2024.02.28 10:00 | close | 270 | 0.10 | 162.803 | 162.059 | 163.959 | -17.17 | 10975.27 |
| 842 | 2024.02.28 10:00 | close | 269 | 0.10 | 162.803 | 162.092 | 163.992 | -19.39 | 10955.88 |
| 843 | 2024.02.28 10:00 | close | 268 | 0.10 | 162.803 | 162.123 | 164.023 | -21.47 | 10934.41 |
| 844 | 2024.02.29 01:30 | sell | 282 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 845 | 2024.02.29 01:30 | modify | 282 | 0.10 | 163.064 | 164.064 | 162.164 | ||
| 846 | 2024.02.29 01:45 | sell | 283 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 847 | 2024.02.29 01:45 | modify | 283 | 0.10 | 162.942 | 163.942 | 162.042 | ||
| 848 | 2024.02.29 01:55 | sell | 284 | 0.10 | 162.704 | 0.000 | 0.000 | ||
| 849 | 2024.02.29 01:55 | modify | 284 | 0.10 | 162.704 | 163.704 | 161.804 | ||
| 850 | 2024.02.29 02:00 | sell | 285 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 851 | 2024.02.29 02:00 | modify | 285 | 0.10 | 162.665 | 163.665 | 161.765 | ||
| 852 | 2024.02.29 02:10 | sell | 286 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 853 | 2024.02.29 02:10 | modify | 286 | 0.10 | 162.545 | 163.545 | 161.645 | ||
| 854 | 2024.02.29 02:30 | sell | 287 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 855 | 2024.02.29 02:30 | modify | 287 | 0.10 | 162.415 | 163.415 | 161.515 | ||
| 856 | 2024.02.29 02:40 | sell | 288 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 857 | 2024.02.29 02:40 | modify | 288 | 0.10 | 162.274 | 163.274 | 161.374 | ||
| 858 | 2024.02.29 02:50 | sell | 289 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 859 | 2024.02.29 02:50 | modify | 289 | 0.10 | 162.328 | 163.328 | 161.428 | ||
| 860 | 2024.02.29 03:05 | sell | 290 | 0.10 | 162.242 | 0.000 | 0.000 | ||
| 861 | 2024.02.29 03:05 | modify | 290 | 0.10 | 162.242 | 163.242 | 161.342 | ||
| 862 | 2024.02.29 03:10 | sell | 291 | 0.10 | 162.220 | 0.000 | 0.000 | ||
| 863 | 2024.02.29 03:10 | modify | 291 | 0.10 | 162.220 | 163.220 | 161.320 | ||
| 864 | 2024.02.29 03:50 | sell | 292 | 0.10 | 162.374 | 0.000 | 0.000 | ||
| 865 | 2024.02.29 03:50 | modify | 292 | 0.10 | 162.374 | 163.374 | 161.474 | ||
| 866 | 2024.02.29 04:05 | sell | 293 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 867 | 2024.02.29 04:05 | modify | 293 | 0.10 | 162.343 | 163.343 | 161.443 | ||
| 868 | 2024.02.29 05:30 | sell | 294 | 0.10 | 162.448 | 0.000 | 0.000 | ||
| 869 | 2024.02.29 05:30 | modify | 294 | 0.10 | 162.448 | 163.448 | 161.548 | ||
| 870 | 2024.02.29 05:35 | sell | 295 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 871 | 2024.02.29 05:35 | modify | 295 | 0.10 | 162.529 | 163.529 | 161.629 | ||
| 872 | 2024.02.29 07:25 | sell | 296 | 0.10 | 162.183 | 0.000 | 0.000 | ||
| 873 | 2024.02.29 07:25 | modify | 296 | 0.10 | 162.183 | 163.183 | 161.283 | ||
| 874 | 2024.02.29 07:50 | t/p | 282 | 0.10 | 162.164 | 164.064 | 162.164 | 60.36 | 10994.77 |
| 875 | 2024.02.29 07:55 | sell | 297 | 0.10 | 162.089 | 0.000 | 0.000 | ||
| 876 | 2024.02.29 07:55 | modify | 297 | 0.10 | 162.089 | 163.089 | 161.189 | ||
| 877 | 2024.02.29 08:00 | sell | 298 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 878 | 2024.02.29 08:00 | modify | 298 | 0.10 | 162.064 | 163.064 | 161.164 | ||
| 879 | 2024.02.29 08:50 | sell | 299 | 0.10 | 162.462 | 0.000 | 0.000 | ||
| 880 | 2024.02.29 08:50 | modify | 299 | 0.10 | 162.462 | 163.462 | 161.562 | ||
| 881 | 2024.02.29 09:20 | sell | 300 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 882 | 2024.02.29 09:20 | modify | 300 | 0.10 | 162.500 | 163.500 | 161.600 | ||
| 883 | 2024.02.29 09:50 | sell | 301 | 0.10 | 162.616 | 0.000 | 0.000 | ||
| 884 | 2024.02.29 09:50 | modify | 301 | 0.10 | 162.616 | 163.616 | 161.716 | ||
| 885 | 2024.02.29 10:00 | close | 301 | 0.10 | 162.574 | 163.616 | 161.716 | 2.82 | 10997.59 |
| 886 | 2024.02.29 10:00 | close | 300 | 0.10 | 162.574 | 163.500 | 161.600 | -4.96 | 10992.63 |
| 887 | 2024.02.29 10:00 | close | 299 | 0.10 | 162.574 | 163.462 | 161.562 | -7.51 | 10985.12 |
| 888 | 2024.02.29 10:00 | close | 298 | 0.10 | 162.574 | 163.064 | 161.164 | -34.20 | 10950.92 |
| 889 | 2024.02.29 10:00 | close | 297 | 0.10 | 162.574 | 163.089 | 161.189 | -32.52 | 10918.40 |
| 890 | 2024.02.29 10:00 | close | 296 | 0.10 | 162.574 | 163.183 | 161.283 | -26.22 | 10892.18 |
| 891 | 2024.02.29 10:00 | close | 295 | 0.10 | 162.574 | 163.529 | 161.629 | -3.02 | 10889.16 |
| 892 | 2024.02.29 10:00 | close | 294 | 0.10 | 162.574 | 163.448 | 161.548 | -8.45 | 10880.71 |
| 893 | 2024.02.29 10:00 | close | 293 | 0.10 | 162.574 | 163.343 | 161.443 | -15.49 | 10865.22 |
| 894 | 2024.02.29 10:00 | close | 292 | 0.10 | 162.574 | 163.374 | 161.474 | -13.41 | 10851.81 |
| 895 | 2024.02.29 10:00 | close | 291 | 0.10 | 162.574 | 163.220 | 161.320 | -23.74 | 10828.07 |
| 896 | 2024.02.29 10:00 | close | 290 | 0.10 | 162.574 | 163.242 | 161.342 | -22.26 | 10805.81 |
| 897 | 2024.02.29 10:00 | close | 289 | 0.10 | 162.574 | 163.328 | 161.428 | -16.50 | 10789.31 |
| 898 | 2024.02.29 10:00 | close | 288 | 0.10 | 162.574 | 163.274 | 161.374 | -20.12 | 10769.19 |
| 899 | 2024.02.29 10:00 | close | 287 | 0.10 | 162.574 | 163.415 | 161.515 | -10.66 | 10758.53 |
| 900 | 2024.02.29 10:00 | close | 286 | 0.10 | 162.574 | 163.545 | 161.645 | -1.95 | 10756.58 |
| 901 | 2024.02.29 10:00 | close | 285 | 0.10 | 162.574 | 163.665 | 161.765 | 6.10 | 10762.68 |
| 902 | 2024.02.29 10:00 | close | 284 | 0.10 | 162.574 | 163.704 | 161.804 | 8.72 | 10771.40 |
| 903 | 2024.02.29 10:00 | close | 283 | 0.10 | 162.574 | 163.942 | 162.042 | 24.68 | 10796.08 |